- WhatToFarm
- BNB Chain
- PancakeSwap
- 趣步-USDT LPs
Info about 趣步-USDT pair
- Pooled 趣步:
- 3.31M
- Pooled USDT:
- $9,661.1
趣步/USDT price stats on BNB Chain
As of January 28, 2026, the current price of 趣步 token on DEX PancakeSwap is $0.002911. 趣步 price is up 93.70% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $34,313.04. 趣步 token contract is 0x8AcC387f6387f44062B7dFbE32F325b9C3ec049A with a market cap $58,233.32. The liquidity pool contract is 0xD69477CEEa6532B1b765A7eD32fAb7f1a1540A34 with total value locked (TVL) of $19,322.21. The 趣步/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 趣步/USDT now?
The current liquidity of 趣步/USDT with the contract address 0xD69477CEEa6532B1b765A7eD32fAb7f1a1540A34 is $19,322.21.
How many transactions are there in the 趣步/USDT pool in the last 24 hours?
The total transactions of 趣步/USDT is 326 in the last 24 hours, 297 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the 趣步/USDT pool in the last 24 hours?
趣步/USDT pool has a trading volume of $34,313.04 in the last 24 hours.
What is the exchange rate of 1 趣步 to USDT?
The exchange rate of 1 趣步 to USDT is 0.002911, captured at 5:55 PM UTC.
How much is 1 趣步 in dollars?
The price of converting 1 趣步 to USD is $0.002911 today.
趣步-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 11:04:45 AM | sell | $0.01434 | $0.002911 | 0.01434 | 0.002911 | 4.92 | 0xca...47f1 | |
| 01/28/2026 | 11:04:45 AM | sell | $0.0005794 | $0.002911 | 0.0005794 | 0.002911 | 0.199 | 0xca...47f1 | |
| 01/28/2026 | 8:05:30 AM | sell | $0.0005794 | $0.002911 | 0.0005794 | 0.002911 | 0.199 | 0x10...46a4 | |
| 01/28/2026 | 8:05:30 AM | sell | $0.01434 | $0.002911 | 0.01434 | 0.002911 | 4.92 | 0x10...46a4 | |
| 01/28/2026 | 7:53:31 AM | sell | $0.01441 | $0.002911 | 0.01441 | 0.002911 | 4.95 | 0x38...9568 | |
| 01/28/2026 | 7:53:31 AM | sell | $0.0005823 | $0.002911 | 0.0005823 | 0.002911 | 0.2 | 0x38...9568 | |
| 01/28/2026 | 7:41:08 AM | buy | $0.09009 | $0.002926 | 0.09009 | 0.002926 | 30.78 | 0x24...20f6 | |
| 01/28/2026 | 7:23:11 AM | sell | $0.002873 | $0.002911 | 0.002873 | 0.002911 | 0.987 | 0x95...b7a3 | |
| 01/28/2026 | 7:23:11 AM | sell | $0.0001161 | $0.002911 | 0.0001161 | 0.002911 | 0.03987 | 0x95...b7a3 | |
| 01/28/2026 | 6:53:00 AM | buy | $100 | $0.002895 | 100 | 0.002895 | 34,530.86 | 0x03...3b8e | |
| 01/28/2026 | 6:52:44 AM | buy | $100 | $0.002836 | 100 | 0.002836 | 35,259.9 | 0xa9...df25 | |
| 01/28/2026 | 6:52:20 AM | buy | $61.73 | $0.002788 | 61.73 | 0.002788 | 22,140.93 | 0x40...a010 | |
| 01/28/2026 | 6:52:11 AM | sell | $533.72 | $0.002763 | 533.72 | 0.002763 | 183,216.68 | 0x2a...380a | |
| 01/28/2026 | 6:51:37 AM | sell | $4,552.31 | $0.003086 | 4,552.31 | 0.003086 | 1.01M | 0xba...c1d5 | |
| 01/28/2026 | 6:49:15 AM | sell | $0.000262 | $0.006552 | 0.000262 | 0.006552 | 0.03999 | 0xd8...53ba | |
| 01/28/2026 | 6:49:15 AM | sell | $0.006486 | $0.006552 | 0.006486 | 0.006552 | 0.9899 | 0xd8...53ba | |
| 01/28/2026 | 6:46:17 AM | sell | $0.000262 | $0.006552 | 0.000262 | 0.006552 | 0.03999 | 0xac...1482 | |
| 01/28/2026 | 6:46:17 AM | sell | $0.006486 | $0.006552 | 0.006486 | 0.006552 | 0.9899 | 0xac...1482 | |
| 01/28/2026 | 6:40:59 AM | sell | $0.006486 | $0.006552 | 0.006486 | 0.006552 | 0.9899 | 0x6e...7650 | |
| 01/28/2026 | 6:40:59 AM | sell | $0.000262 | $0.006552 | 0.000262 | 0.006552 | 0.03999 | 0x6e...7650 |