- WhatToFarm
- BNB Chain
- PancakeSwap
- 哭哭马-USDT LPs
Info about 哭哭马-USDT pair
- Pooled 哭哭马:
- 161,710.37
- Pooled USDT:
- $2.91
哭哭马/USDT price stats on BNB Chain
As of January 28, 2026, the current price of 哭哭马 token on DEX PancakeSwap is $0.00001801. 哭哭马 price is down -91.80% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $35,197.67. 哭哭马 token contract is 0x67953e2e9F99D7DDd255DF15B39408C0DC232914 with a market cap $1,801.00. The liquidity pool contract is 0xD3E9Ec64B9bfc445037605b87d4bc1f203035076 with total value locked (TVL) of $5.82. The 哭哭马/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 哭哭马/USDT now?
The current liquidity of 哭哭马/USDT with the contract address 0xD3E9Ec64B9bfc445037605b87d4bc1f203035076 is $5.82.
How many transactions are there in the 哭哭马/USDT pool in the last 24 hours?
The total transactions of 哭哭马/USDT is 400 in the last 24 hours, 355 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the 哭哭马/USDT pool in the last 24 hours?
哭哭马/USDT pool has a trading volume of $35,197.67 in the last 24 hours.
What is the exchange rate of 1 哭哭马 to USDT?
The exchange rate of 1 哭哭马 to USDT is 0.00001801, captured at 5:54 PM UTC.
How much is 1 哭哭马 in dollars?
The price of converting 1 哭哭马 to USD is $0.00001801 today.
哭哭马-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 4:35:35 PM | buy | $2.45 | $0.00001801 | 2.45 | 0.00001801 | 862,494.29 | 0x40...3b38 | |
| 01/28/2026 | 1:10:54 PM | buy | $0.01 | $0.064393 | 0.01 | 0.064393 | 22,760.45 | 0x16...1189 | |
| 01/28/2026 | 1:10:53 PM | sell | $18.92 | $0.064287 | 18.92 | 0.064287 | 1.02M | 0x79...63f0 | |
| 01/28/2026 | 1:10:39 PM | buy | $0.01 | $0.0008022 | 0.01 | 0.0008022 | 12.46 | 0x97...2f18 | |
| 01/28/2026 | 12:39:06 PM | buy | $144.33 | $0.000799 | 144.33 | 0.000799 | 180,637.17 | 0x2c...54e1 | |
| 01/28/2026 | 12:38:37 PM | buy | $45.31 | $0.0007954 | 45.31 | 0.0007954 | 56,970.95 | 0xa3...cd2d | |
| 01/28/2026 | 12:38:06 PM | buy | $316.41 | $0.0007885 | 316.41 | 0.0007885 | 401,272.97 | 0x36...b07a | |
| 01/28/2026 | 12:37:36 PM | buy | $121.4 | $0.0007802 | 121.4 | 0.0007802 | 155,588.28 | 0x33...6e07 | |
| 01/28/2026 | 12:37:06 PM | buy | $27.85 | $0.0007774 | 27.85 | 0.0007774 | 35,828.82 | 0xee...0ff0 | |
| 01/28/2026 | 12:36:36 PM | buy | $40.73 | $0.0007761 | 40.73 | 0.0007761 | 52,480.2 | 0x47...20de | |
| 01/28/2026 | 12:36:06 PM | buy | $33.21 | $0.0007747 | 33.21 | 0.0007747 | 42,874.1 | 0xb3...6c6f | |
| 01/28/2026 | 12:35:36 PM | buy | $185.48 | $0.0007706 | 185.48 | 0.0007706 | 240,679.36 | 0x85...5bee | |
| 01/28/2026 | 12:35:06 PM | buy | $25.5 | $0.0007667 | 25.5 | 0.0007667 | 33,264.28 | 0x40...2535 | |
| 01/28/2026 | 12:34:36 PM | buy | $4.92 | $0.0007661 | 4.92 | 0.0007661 | 6,422.27 | 0xf1...2cfe | |
| 01/28/2026 | 12:34:06 PM | buy | $5.44 | $0.0007659 | 5.44 | 0.0007659 | 7,102.79 | 0x62...26e3 | |
| 01/28/2026 | 12:33:36 PM | buy | $7.75 | $0.0007657 | 7.75 | 0.0007657 | 10,133.11 | 0x19...a3be | |
| 01/28/2026 | 12:33:06 PM | buy | $369.41 | $0.0007586 | 369.41 | 0.0007586 | 486,917.94 | 0x58...4b9d | |
| 01/28/2026 | 12:32:36 PM | buy | $70.98 | $0.0007505 | 70.98 | 0.0007505 | 94,585.08 | 0xc8...04a2 | |
| 01/28/2026 | 12:32:06 PM | buy | $198.11 | $0.0007455 | 198.11 | 0.0007455 | 265,727.99 | 0xab...f49f | |
| 01/28/2026 | 12:31:36 PM | buy | $127.94 | $0.0007395 | 127.94 | 0.0007395 | 172,997.42 | 0x54...c888 |