- WhatToFarm
- BNB Chain
- PancakeSwap
- 小拳头-USDT LPs
Info about 小拳头-USDT pair
- Pooled 小拳头:
- 3.53M
- Pooled USDT:
- $11,411.51
小拳头/USDT price stats on BNB Chain
As of January 25, 2026, the current price of 小拳头 token on DEX PancakeSwap is $0.003186. 小拳头 price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $38,807.01. 小拳头 token contract is 0xEB9df67886FA5E423F84ac500AdD009A6EBE08D4 with a market cap $63,725.32. The liquidity pool contract is 0xa7E39250fAC6eAF8a046f980314f68f0e0d36234 with total value locked (TVL) of $22,823.02. The 小拳头/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 小拳头/USDT now?
The current liquidity of 小拳头/USDT with the contract address 0xa7E39250fAC6eAF8a046f980314f68f0e0d36234 is $22,823.02.
How many transactions are there in the 小拳头/USDT pool in the last 24 hours?
The total transactions of 小拳头/USDT is 223 in the last 24 hours, 214 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the 小拳头/USDT pool in the last 24 hours?
小拳头/USDT pool has a trading volume of $38,807.01 in the last 24 hours.
What is the exchange rate of 1 小拳头 to USDT?
The exchange rate of 1 小拳头 to USDT is 0.003186, captured at 6:45 PM UTC.
How much is 1 小拳头 in dollars?
The price of converting 1 小拳头 to USD is $0.003186 today.
小拳头-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 6:32:20 PM | buy | $200 | $0.003186 | 200 | 0.003186 | 62,769.39 | 0xd8...8d20 | |
| 01/25/2026 | 6:32:18 PM | buy | $200 | $0.003074 | 200 | 0.003074 | 65,046.68 | 0x45...9445 | |
| 01/25/2026 | 6:32:05 PM | buy | $100 | $0.002992 | 100 | 0.002992 | 33,416.04 | 0x9c...3043 | |
| 01/25/2026 | 6:31:55 PM | buy | $54.41 | $0.00295 | 54.41 | 0.00295 | 18,442.23 | 0x58...0a48 | |
| 01/25/2026 | 6:31:47 PM | sell | $2,091.64 | $0.002928 | 2,091.64 | 0.002928 | 600,090.5 | 0x7e...71c1 | |
| 01/25/2026 | 6:31:23 PM | sell | $3,417.48 | $0.004167 | 3,417.48 | 0.004167 | 650,090.57 | 0x17...f562 | |
| 01/25/2026 | 2:05:02 PM | buy | $1,000.16 | $0.006534 | 1,000.16 | 0.006534 | 153,051.49 | 0x30...8a60 | |
| 01/25/2026 | 2:04:07 PM | buy | $599.99 | $0.006311 | 599.99 | 0.006311 | 95,065.23 | 0xd7...7356 | |
| 01/25/2026 | 2:03:06 PM | buy | $63.33 | $0.00622 | 63.33 | 0.00622 | 10,181.66 | 0x1f...9cd1 | |
| 01/25/2026 | 2:03:05 PM | buy | $200 | $0.006183 | 200 | 0.006183 | 32,342.95 | 0xd6...9497 | |
| 01/25/2026 | 2:02:04 PM | buy | $57.41 | $0.006148 | 57.41 | 0.006148 | 9,337.27 | 0x04...0fa4 | |
| 01/25/2026 | 2:02:02 PM | buy | $109.67 | $0.006125 | 109.67 | 0.006125 | 17,903.56 | 0xa3...8fda | |
| 01/25/2026 | 2:01:17 PM | buy | $90.18 | $0.006098 | 90.18 | 0.006098 | 14,787.7 | 0x5a...9b8e | |
| 01/25/2026 | 2:01:16 PM | buy | $53.89 | $0.006078 | 53.89 | 0.006078 | 8,865.4 | 0x02...97fb | |
| 01/25/2026 | 2:00:27 PM | buy | $1,111.14 | $0.005919 | 1,111.14 | 0.005919 | 187,695.54 | 0x9c...dddc | |
| 01/25/2026 | 2:00:12 PM | buy | $60.56 | $0.005764 | 60.56 | 0.005764 | 10,506.35 | 0xb4...55ba | |
| 01/25/2026 | 1:59:20 PM | buy | $71.38 | $0.005747 | 71.38 | 0.005747 | 12,420.71 | 0x02...4e3e | |
| 01/25/2026 | 1:59:04 PM | buy | $69.49 | $0.005728 | 69.49 | 0.005728 | 12,131.49 | 0xb3...1645 | |
| 01/25/2026 | 1:58:18 PM | buy | $80.72 | $0.005708 | 80.72 | 0.005708 | 14,139.99 | 0xa0...6a84 | |
| 01/25/2026 | 1:58:04 PM | buy | $358.85 | $0.00565 | 358.85 | 0.00565 | 63,506.25 | 0x80...7068 |