- WhatToFarm
- BNB Chain
- PancakeSwap
- 趣步-USDT LPs
Info about 趣步-USDT pair
- Pooled 趣步:
- 4.9M
- Pooled USDT:
- $16,284.39
趣步/USDT price stats on BNB Chain
As of January 25, 2026, the current price of 趣步 token on DEX PancakeSwap is $0.003312. 趣步 price is up 124% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $36,432.61. 趣步 token contract is 0x8DE14eEcaA00CC56357c7154e436BaCE12efb2b3 with a market cap $66,252.33. The liquidity pool contract is 0xF6C454d98D4824a72603F47ef1731FB2d3dabfc1 with total value locked (TVL) of $32,568.79. The 趣步/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 趣步/USDT now?
The current liquidity of 趣步/USDT with the contract address 0xF6C454d98D4824a72603F47ef1731FB2d3dabfc1 is $32,568.79.
How many transactions are there in the 趣步/USDT pool in the last 24 hours?
The total transactions of 趣步/USDT is 290 in the last 24 hours, 247 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the 趣步/USDT pool in the last 24 hours?
趣步/USDT pool has a trading volume of $36,432.61 in the last 24 hours.
What is the exchange rate of 1 趣步 to USDT?
The exchange rate of 1 趣步 to USDT is 0.003312, captured at 3:30 PM UTC.
How much is 1 趣步 in dollars?
The price of converting 1 趣步 to USD is $0.003312 today.
趣步-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 8:09:49 AM | sell | $0.01639 | $0.003312 | 0.01639 | 0.003312 | 4.95 | 0x8d...36d2 | |
| 01/25/2026 | 8:09:49 AM | sell | $0.0006625 | $0.003312 | 0.0006625 | 0.003312 | 0.2 | 0x8d...36d2 | |
| 01/25/2026 | 7:31:29 AM | sell | $0.01634 | $0.003312 | 0.01634 | 0.003312 | 4.93 | 0xef...22ad | |
| 01/25/2026 | 7:31:29 AM | sell | $0.0006605 | $0.003312 | 0.0006605 | 0.003312 | 0.1993 | 0xef...22ad | |
| 01/25/2026 | 7:31:02 AM | sell | $0.0006605 | $0.003312 | 0.0006605 | 0.003312 | 0.1993 | 0x99...027c | |
| 01/25/2026 | 7:31:02 AM | sell | $0.01634 | $0.003312 | 0.01634 | 0.003312 | 4.93 | 0x99...027c | |
| 01/25/2026 | 7:19:51 AM | sell | $0.01634 | $0.003312 | 0.01634 | 0.003312 | 4.93 | 0xfa...0f7f | |
| 01/25/2026 | 7:19:51 AM | sell | $0.0006605 | $0.003312 | 0.0006605 | 0.003312 | 0.1993 | 0xfa...0f7f | |
| 01/25/2026 | 7:19:30 AM | sell | $0.0006605 | $0.003312 | 0.0006605 | 0.003312 | 0.1993 | 0x98...389f | |
| 01/25/2026 | 7:19:30 AM | sell | $0.01634 | $0.003312 | 0.01634 | 0.003312 | 4.93 | 0x98...389f | |
| 01/25/2026 | 7:06:32 AM | sell | $0.0006605 | $0.003312 | 0.0006605 | 0.003312 | 0.1993 | 0x4d...f5f1 | |
| 01/25/2026 | 7:06:32 AM | sell | $0.01634 | $0.003312 | 0.01634 | 0.003312 | 4.93 | 0x4d...f5f1 | |
| 01/25/2026 | 7:03:50 AM | buy | $9.97 | $0.003327 | 9.97 | 0.003327 | 2,996.47 | 0xef...efce | |
| 01/25/2026 | 7:03:35 AM | buy | $99.7 | $0.003304 | 99.7 | 0.003304 | 30,167.88 | 0x30...3e2f | |
| 01/25/2026 | 7:01:42 AM | sell | $0.01612 | $0.003268 | 0.01612 | 0.003268 | 4.93 | 0xbd...7c0b | |
| 01/25/2026 | 7:01:42 AM | sell | $0.0006516 | $0.003268 | 0.0006516 | 0.003268 | 0.1993 | 0xbd...7c0b | |
| 01/25/2026 | 6:57:32 AM | sell | $0.0006516 | $0.003268 | 0.0006516 | 0.003268 | 0.1993 | 0xe7...c56e | |
| 01/25/2026 | 6:57:32 AM | sell | $0.01612 | $0.003268 | 0.01612 | 0.003268 | 4.93 | 0xe7...c56e | |
| 01/25/2026 | 6:54:35 AM | sell | $0.0006536 | $0.003268 | 0.0006536 | 0.003268 | 0.2 | 0xcc...fbcf | |
| 01/25/2026 | 6:54:35 AM | sell | $0.01617 | $0.003268 | 0.01617 | 0.003268 | 4.95 | 0xcc...fbcf |