- WhatToFarm
- BNB Chain
- PancakeSwap
- 狗自拉-USDT LPs
Info about 狗自拉-USDT pair
- Pooled 狗自拉:
- 6.88M
- Pooled USDT:
- $29,588.69
狗自拉/USDT price stats on BNB Chain
As of January 25, 2026, the current price of 狗自拉 token on DEX PancakeSwap is $0.004308. 狗自拉 price is up 183% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $43,428.21. 狗自拉 token contract is 0xDF01843192cfCC883A6d1883747fdbD4579B4Eec with a market cap $86,173.68. The liquidity pool contract is 0x4101265204EB30b58540dD529e3eDce5d6D9d5dE with total value locked (TVL) of $59,177.39. The 狗自拉/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 狗自拉/USDT now?
The current liquidity of 狗自拉/USDT with the contract address 0x4101265204EB30b58540dD529e3eDce5d6D9d5dE is $59,177.39.
How many transactions are there in the 狗自拉/USDT pool in the last 24 hours?
The total transactions of 狗自拉/USDT is 273 in the last 24 hours, 219 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the 狗自拉/USDT pool in the last 24 hours?
狗自拉/USDT pool has a trading volume of $43,428.21 in the last 24 hours.
What is the exchange rate of 1 狗自拉 to USDT?
The exchange rate of 1 狗自拉 to USDT is 0.004308, captured at 1:00 PM UTC.
How much is 1 狗自拉 in dollars?
The price of converting 1 狗自拉 to USD is $0.004308 today.
狗自拉-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 10:20:47 AM | buy | $35.01 | $0.004308 | 35.01 | 0.004308 | 8,126.64 | 0x9c...d563 | |
| 01/25/2026 | 10:15:48 AM | buy | $100 | $0.004289 | 100 | 0.004289 | 23,315.26 | 0x88...156c | |
| 01/25/2026 | 10:15:36 AM | buy | $9.96 | $0.004273 | 9.96 | 0.004273 | 2,331.21 | 0x43...94a3 | |
| 01/25/2026 | 10:15:27 AM | sell | $5,809.96 | $0.00426 | 5,809.96 | 0.00426 | 1.14M | 0xdb...95e7 | |
| 01/25/2026 | 10:10:45 AM | buy | $93.91 | $0.00611 | 93.91 | 0.00611 | 15,370.1 | 0xcd...4ac8 | |
| 01/25/2026 | 10:05:03 AM | buy | $399.98 | $0.006024 | 399.98 | 0.006024 | 66,392.69 | 0x3d...a244 | |
| 01/25/2026 | 10:04:29 AM | buy | $8.94 | $0.005954 | 8.94 | 0.005954 | 1,502.37 | 0xc7...0d1d | |
| 01/25/2026 | 10:04:04 AM | buy | $533.17 | $0.005861 | 533.17 | 0.005861 | 90,958.32 | 0xcc...d57e | |
| 01/25/2026 | 10:03:10 AM | buy | $0.994 | $0.005771 | 0.994 | 0.005771 | 172.21 | 0x09...fde0 | |
| 01/25/2026 | 10:03:09 AM | buy | $79.99 | $0.005758 | 79.99 | 0.005758 | 13,892.47 | 0x8c...bffe | |
| 01/25/2026 | 10:03:01 AM | buy | $277.97 | $0.005697 | 277.97 | 0.005697 | 48,784.23 | 0xd1...c64a | |
| 01/25/2026 | 10:02:15 AM | buy | $188.88 | $0.00562 | 188.88 | 0.00562 | 33,607.71 | 0x21...018e | |
| 01/25/2026 | 10:02:05 AM | buy | $66.11 | $0.005577 | 66.11 | 0.005577 | 11,853.72 | 0xa2...b54f | |
| 01/25/2026 | 10:01:42 AM | buy | $1,218.83 | $0.005365 | 1,218.83 | 0.005365 | 227,180.58 | 0x7c...e140 | |
| 01/25/2026 | 10:01:17 AM | buy | $70.62 | $0.005159 | 70.62 | 0.005159 | 13,688.2 | 0x14...a4a9 | |
| 01/25/2026 | 10:00:40 AM | buy | $78.13 | $0.005135 | 78.13 | 0.005135 | 15,213.96 | 0xc6...1a9a | |
| 01/25/2026 | 10:00:13 AM | buy | $258.67 | $0.005082 | 258.67 | 0.005082 | 50,896.26 | 0x21...0edd | |
| 01/25/2026 | 9:59:33 AM | buy | $104.24 | $0.005025 | 104.24 | 0.005025 | 20,744.09 | 0xbd...95f4 | |
| 01/25/2026 | 9:59:12 AM | buy | $200 | $0.004977 | 200 | 0.004977 | 40,180.21 | 0xb7...a7b4 | |
| 01/25/2026 | 9:58:16 AM | buy | $121.2 | $0.004927 | 121.2 | 0.004927 | 24,598.56 | 0x5d...20a6 |