- WhatToFarm
- BNB Chain
- PancakeSwap
- 趣步-USDT LPs
Info about 趣步-USDT pair
- Pooled 趣步:
- 3.75M
- Pooled USDT:
- $14,965.67
趣步/USDT price stats on BNB Chain
As of January 22, 2026, the current price of 趣步 token on DEX PancakeSwap is $0.003978. 趣步 price is up 170% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $46,089.94. 趣步 token contract is 0xE7fC385b1D79b6557D2555b3fe3E8076DAA538D9 with a market cap $79,570.15. The liquidity pool contract is 0x48F29C4591e8172f8ac178b95D3DdDda4fEdAc1E with total value locked (TVL) of $29,931.36. The 趣步/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 趣步/USDT now?
The current liquidity of 趣步/USDT with the contract address 0x48F29C4591e8172f8ac178b95D3DdDda4fEdAc1E is $29,931.36.
How many transactions are there in the 趣步/USDT pool in the last 24 hours?
The total transactions of 趣步/USDT is 367 in the last 24 hours, 293 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the 趣步/USDT pool in the last 24 hours?
趣步/USDT pool has a trading volume of $46,089.94 in the last 24 hours.
What is the exchange rate of 1 趣步 to USDT?
The exchange rate of 1 趣步 to USDT is 0.003978, captured at 4:39 PM UTC.
How much is 1 趣步 in dollars?
The price of converting 1 趣步 to USD is $0.003978 today.
趣步-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:14:56 PM | sell | $0.0007957 | $0.003978 | 0.0007957 | 0.003978 | 0.2 | 0x2e...6987 | |
| 01/22/2026 | 4:14:56 PM | sell | $0.01969 | $0.003978 | 0.01969 | 0.003978 | 4.95 | 0x2e...6987 | |
| 01/22/2026 | 4:14:41 PM | sell | $0.0007957 | $0.003978 | 0.0007957 | 0.003978 | 0.2 | 0x82...d0ba | |
| 01/22/2026 | 4:14:41 PM | sell | $0.01969 | $0.003978 | 0.01969 | 0.003978 | 4.95 | 0x82...d0ba | |
| 01/22/2026 | 12:29:56 PM | sell | $0.0007933 | $0.003978 | 0.0007933 | 0.003978 | 0.1993 | 0xe2...6e0d | |
| 01/22/2026 | 12:29:56 PM | sell | $0.01963 | $0.003978 | 0.01963 | 0.003978 | 4.93 | 0xe2...6e0d | |
| 01/22/2026 | 12:29:46 PM | buy | $58.13 | $0.003982 | 58.13 | 0.003982 | 14,595.77 | 0x53...0c22 | |
| 01/22/2026 | 12:13:45 PM | sell | $0.01948 | $0.003947 | 0.01948 | 0.003947 | 4.93 | 0x82...03f2 | |
| 01/22/2026 | 12:13:45 PM | sell | $0.0007871 | $0.003947 | 0.0007871 | 0.003947 | 0.1993 | 0x82...03f2 | |
| 01/22/2026 | 12:13:16 PM | sell | $0.0007871 | $0.003947 | 0.0007871 | 0.003947 | 0.1993 | 0xbe...ce02 | |
| 01/22/2026 | 12:13:16 PM | sell | $0.01948 | $0.003947 | 0.01948 | 0.003947 | 4.93 | 0xbe...ce02 | |
| 01/22/2026 | 12:02:55 PM | sell | $0.01948 | $0.003947 | 0.01948 | 0.003947 | 4.93 | 0x7a...9d4d | |
| 01/22/2026 | 12:02:55 PM | sell | $0.0007871 | $0.003947 | 0.0007871 | 0.003947 | 0.1993 | 0x7a...9d4d | |
| 01/22/2026 | 12:02:08 PM | sell | $0.0007871 | $0.003947 | 0.0007871 | 0.003947 | 0.1993 | 0x91...1b04 | |
| 01/22/2026 | 12:02:08 PM | sell | $0.01948 | $0.003947 | 0.01948 | 0.003947 | 4.93 | 0x91...1b04 | |
| 01/22/2026 | 12:01:40 PM | sell | $0.0007871 | $0.003947 | 0.0007871 | 0.003947 | 0.1993 | 0x7a...9c55 | |
| 01/22/2026 | 12:01:40 PM | sell | $0.01948 | $0.003947 | 0.01948 | 0.003947 | 4.93 | 0x7a...9c55 | |
| 01/22/2026 | 12:00:38 PM | sell | $0.01948 | $0.003947 | 0.01948 | 0.003947 | 4.93 | 0xdb...2412 | |
| 01/22/2026 | 12:00:38 PM | sell | $0.0007871 | $0.003947 | 0.0007871 | 0.003947 | 0.1993 | 0xdb...2412 | |
| 01/22/2026 | 11:56:34 AM | sell | $0.01954 | $0.003947 | 0.01954 | 0.003947 | 4.95 | 0x8e...a34d |