- WhatToFarm
- BNB Chain
- PancakeSwap
- 女娲-USDT LPs
Info about 女娲-USDT pair
- Pooled 女娲:
- 7.11M
- Pooled USDT:
- $13,525.92
女娲/USDT price stats on BNB Chain
As of January 15, 2026, the current price of 女娲 token on DEX PancakeSwap is $0.001906. 女娲 price is down -8.43% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $43,643.30. 女娲 token contract is 0xd5034EC1E0019E364DfE01AEd186e2BB69B68f8F with a market cap $38,128.33. The liquidity pool contract is 0x128cEf9d7D9B815cf51D60866DfC97A7fD865EFd with total value locked (TVL) of $27,051.84. The 女娲/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 女娲/USDT now?
The current liquidity of 女娲/USDT with the contract address 0x128cEf9d7D9B815cf51D60866DfC97A7fD865EFd is $27,051.84.
How many transactions are there in the 女娲/USDT pool in the last 24 hours?
The total transactions of 女娲/USDT is 398 in the last 24 hours, 167 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the 女娲/USDT pool in the last 24 hours?
女娲/USDT pool has a trading volume of $43,643.30 in the last 24 hours.
What is the exchange rate of 1 女娲 to USDT?
The exchange rate of 1 女娲 to USDT is 0.001906, captured at 1:49 PM UTC.
How much is 1 女娲 in dollars?
The price of converting 1 女娲 to USD is $0.001906 today.
女娲-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 12:15:06 PM | buy | $1.84 | $0.001906 | 1.84 | 0.001906 | 970.21 | 0x66...5bf8 | |
| 01/15/2026 | 10:25:44 AM | buy | $66.59 | $0.001893 | 66.59 | 0.001893 | 35,163.43 | 0x1f...ebcb | |
| 01/15/2026 | 10:25:23 AM | buy | $200 | $0.001856 | 200 | 0.001856 | 107,722.04 | 0x02...278e | |
| 01/15/2026 | 10:25:15 AM | buy | $200 | $0.001801 | 200 | 0.001801 | 111,020.37 | 0x26...0377 | |
| 01/15/2026 | 10:25:12 AM | buy | $200 | $0.001747 | 200 | 0.001747 | 114,472.6 | 0x19...4c57 | |
| 01/15/2026 | 10:25:00 AM | buy | $100 | $0.001707 | 100 | 0.001707 | 58,581.05 | - | 0x04...3f55 |
| 01/15/2026 | 10:24:57 AM | buy | $100 | $0.00168 | 100 | 0.00168 | 59,506.26 | 0x67...bab3 | |
| 01/15/2026 | 10:24:30 AM | sell | $5,657.43 | $0.001649 | 5,657.43 | 0.001649 | 2.37M | 0xfb...f37b | |
| 01/15/2026 | 10:21:47 AM | sell | $0.01712 | $0.003458 | 0.01712 | 0.003458 | 4.95 | 0xc4...5fa3 | |
| 01/15/2026 | 10:21:47 AM | sell | $0.0006917 | $0.003458 | 0.0006917 | 0.003458 | 0.2 | 0xc4...5fa3 | |
| 01/15/2026 | 10:08:10 AM | buy | $800.03 | $0.00337 | 800.03 | 0.00337 | 237,335.09 | - | 0x17...b5f8 |
| 01/15/2026 | 10:07:35 AM | buy | $99.97 | $0.003256 | 99.97 | 0.003256 | 30,699.31 | 0x67...a23d | |
| 01/15/2026 | 10:06:35 AM | buy | $164.76 | $0.003222 | 164.76 | 0.003222 | 51,124.62 | - | 0xa8...7670 |
| 01/15/2026 | 10:05:45 AM | buy | $299.97 | $0.003164 | 299.97 | 0.003164 | 94,799.22 | 0x6f...cca1 | |
| 01/15/2026 | 10:04:11 AM | buy | $86.14 | $0.003116 | 86.14 | 0.003116 | 27,645.23 | 0x7a...c531 | |
| 01/15/2026 | 10:03:21 AM | buy | $387.97 | $0.003057 | 387.97 | 0.003057 | 126,897.6 | - | 0xb5...ba4e |
| 01/15/2026 | 10:03:14 AM | buy | $59.84 | $0.003002 | 59.84 | 0.003002 | 19,930.03 | 0xab...25c1 | |
| 01/15/2026 | 10:02:03 AM | buy | $59.99 | $0.002988 | 59.99 | 0.002988 | 20,078.48 | - | 0x93...06b7 |
| 01/15/2026 | 10:02:01 AM | buy | $100 | $0.002968 | 100 | 0.002968 | 33,685.57 | 0xf6...afad | |
| 01/15/2026 | 10:01:03 AM | buy | $64.58 | $0.002948 | 64.58 | 0.002948 | 21,904.19 | 0x85...a535 |