- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安人生-USDT LPs
Info about 币安人生-USDT pair
- Pooled 币安人生:
- 12.57M
- Pooled USDT:
- $120,573.82
币安人生/USDT price stats on BNB Chain
As of January 15, 2026, the current price of 币安人生 token on DEX PancakeSwap is $0.009407. 币安人生 price is up 15,238% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $976,071.33. 币安人生 token contract is 0x95A993D1BFb8AeC45b7f19C1779380b3Bb184444 with a market cap $9,407,682.43. The liquidity pool contract is 0x9adA989b33B0d01645102DB50879E158D3c18F5E with total value locked (TVL) of $241,147.65. The 币安人生/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安人生/USDT now?
The current liquidity of 币安人生/USDT with the contract address 0x9adA989b33B0d01645102DB50879E158D3c18F5E is $241,147.65.
How many transactions are there in the 币安人生/USDT pool in the last 24 hours?
The total transactions of 币安人生/USDT is 281 in the last 24 hours, 190 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the 币安人生/USDT pool in the last 24 hours?
币安人生/USDT pool has a trading volume of $976,071.33 in the last 24 hours.
What is the exchange rate of 1 币安人生 to USDT?
The exchange rate of 1 币安人生 to USDT is 0.009407, captured at 3:41 AM UTC.
How much is 1 币安人生 in dollars?
The price of converting 1 币安人生 to USD is $0.009407 today.
币安人生-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:08:21 AM | buy | $2,659.29 | $0.009407 | 2,659.29 | 0.009407 | 282,673.23 | - | 0xea...90e1 |
| 01/15/2026 | 3:08:12 AM | sell | $5,792.36 | $0.00891 | 5,792.36 | 0.00891 | 650,062.58 | 0x62...852b | |
| 01/15/2026 | 3:08:14 AM | buy | $3,202.57 | $0.008759 | 3,202.57 | 0.008759 | 365,630.33 | 0xc8...e6dc | |
| 01/15/2026 | 3:08:07 AM | buy | $3,500 | $0.009136 | 3,500 | 0.009136 | 383,094.42 | - | 0x44...18b8 |
| 01/15/2026 | 3:08:04 AM | buy | $3,468.38 | $0.008602 | 3,468.38 | 0.008602 | 403,164.6 | 0x78...510d | |
| 01/15/2026 | 3:07:55 AM | buy | $2,264.09 | $0.008177 | 2,264.09 | 0.008177 | 276,870.09 | 0xb9...c93a | |
| 01/15/2026 | 3:07:49 AM | buy | $2,107.29 | $0.007859 | 2,107.29 | 0.007859 | 268,122.07 | 0x43...89d8 | |
| 01/15/2026 | 3:07:47 AM | sell | $4,965 | $0.008024 | 4,965 | 0.008024 | 618,720.13 | 0x0a...2f75 | |
| 01/15/2026 | 3:07:43 AM | sell | $6,199.19 | $0.008855 | 6,199.19 | 0.008855 | 700,000 | 0xc3...84aa | |
| 01/15/2026 | 3:07:36 AM | buy | $4,482.85 | $0.009061 | 4,482.85 | 0.009061 | 452,583.13 | 0x31...ffb5 | |
| 01/15/2026 | 3:07:35 AM | buy | $2,964.09 | $0.009313 | 2,964.09 | 0.009313 | 318,251.66 | 0xdd...6906 | |
| 01/15/2026 | 3:07:36 AM | sell | $5,481.99 | $0.009061 | 5,481.99 | 0.009061 | 560,901.13 | 0x7b...f78a | |
| 01/15/2026 | 3:07:33 AM | buy | $4,201.5 | $0.008758 | 4,201.5 | 0.008758 | 479,710.65 | 0x8a...0933 | |
| 01/15/2026 | 3:07:24 AM | buy | $1,604.77 | $0.008324 | 1,604.77 | 0.008324 | 192,767.9 | 0x60...d0d8 | |
| 01/15/2026 | 3:07:24 AM | buy | $4,211.65 | $0.008423 | 4,211.65 | 0.008423 | 533,367.5 | 0x91...efaf | |
| 01/15/2026 | 3:07:20 AM | sell | $5,411 | $0.008423 | 5,411 | 0.008423 | 681,205.06 | 0x6b...38dc | |
| 01/15/2026 | 3:07:17 AM | buy | $3,000 | $0.008162 | 3,000 | 0.008162 | 367,517.81 | 0xa4...b027 | |
| 01/15/2026 | 3:07:07 AM | buy | $2,600 | $0.007757 | 2,600 | 0.007757 | 335,178.2 | 0xa4...d958 | |
| 01/15/2026 | 3:07:06 AM | sell | $5,961.99 | $0.007956 | 5,961.99 | 0.007956 | 749,293.61 | - | 0x4b...4839 |
| 01/15/2026 | 3:06:59 AM | buy | $2,600 | $0.009005 | 2,600 | 0.009005 | 288,721.98 | - | 0x55...db40 |