- WhatToFarm
- BNB Chain
- PancakeSwap
- 我踏马来了-USDT LPs
Info about 我踏马来了-USDT pair
- Pooled 我踏马来了:
- 906.06M
- Pooled USDT:
- $11,151.74
我踏马来了/USDT price stats on BNB Chain
As of January 15, 2026, the current price of 我踏马来了 token on DEX PancakeSwap is $0.00001227. 我踏马来了 price is up 22.30% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $30,713.28. 我踏马来了 token contract is 0xe8FdA2bE21B90ecFde242F53E80A2733dbf2C9D1 with a market cap $12,278.51. The liquidity pool contract is 0x10bE2E2404eD7D1268F154A070B7426019Fc0540 with total value locked (TVL) of $22,303.48. The 我踏马来了/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 我踏马来了/USDT now?
The current liquidity of 我踏马来了/USDT with the contract address 0x10bE2E2404eD7D1268F154A070B7426019Fc0540 is $22,303.48.
How many transactions are there in the 我踏马来了/USDT pool in the last 24 hours?
The total transactions of 我踏马来了/USDT is 155 in the last 24 hours, 108 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the 我踏马来了/USDT pool in the last 24 hours?
我踏马来了/USDT pool has a trading volume of $30,713.28 in the last 24 hours.
What is the exchange rate of 1 我踏马来了 to USDT?
The exchange rate of 1 我踏马来了 to USDT is 0.00001227, captured at 4:38 AM UTC.
How much is 1 我踏马来了 in dollars?
The price of converting 1 我踏马来了 to USD is $0.00001227 today.
我踏马来了-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:31:08 AM | sell | $1.22 | $0.00001227 | 1.22 | 0.00001227 | 99,999.99 | 0x15...ead2 | |
| 01/15/2026 | 4:29:18 AM | sell | $1.22 | $0.00001228 | 1.22 | 0.00001228 | 99,999.99 | 0x74...ecd7 | |
| 01/15/2026 | 4:28:43 AM | sell | $1.22 | $0.00001228 | 1.22 | 0.00001228 | 99,999.99 | 0xf6...4b59 | |
| 01/15/2026 | 4:27:50 AM | sell | $1.22 | $0.00001228 | 1.22 | 0.00001228 | 99,999.99 | 0x4d...127d | |
| 01/15/2026 | 4:26:46 AM | sell | $0.9803 | $0.00001229 | 0.9803 | 0.00001229 | 79,760 | 0x94...9d76 | |
| 01/15/2026 | 4:26:12 AM | sell | $1.22 | $0.00001229 | 1.22 | 0.00001229 | 99,999.99 | 0x31...a56c | |
| 01/15/2026 | 4:25:12 AM | sell | $1.22 | $0.00001229 | 1.22 | 0.00001229 | 99,999.99 | - | 0xf9...5463 |
| 01/15/2026 | 4:25:02 AM | sell | $0.2699 | $0.00001229 | 0.2699 | 0.00001229 | 21,945.68 | 0x53...a996 | |
| 01/15/2026 | 4:24:14 AM | sell | $1.23 | $0.0000123 | 1.23 | 0.0000123 | 99,999.99 | - | 0x36...1079 |
| 01/15/2026 | 4:23:37 AM | sell | $1.23 | $0.0000123 | 1.23 | 0.0000123 | 99,999 | 0xcb...f8c4 | |
| 01/15/2026 | 4:14:27 AM | sell | $7,271.55 | $0.00001233 | 7,271.55 | 0.00001233 | 357.52M | 0x31...1552 | |
| 01/15/2026 | 4:11:01 AM | sell | $1.98 | $0.00003358 | 1.98 | 0.00003358 | 59,048.99 | 0x41...cadd | |
| 01/15/2026 | 3:08:05 AM | buy | $248.43 | $0.00007932 | 248.43 | 0.00007932 | 3.13M | 0x6e...602c | |
| 01/15/2026 | 3:07:58 AM | buy | $2,069.25 | $0.00007843 | 2,069.25 | 0.00007843 | 28.41M | 0xe2...b3d2 | |
| 01/15/2026 | 3:07:39 AM | buy | $234.97 | $0.00006681 | 234.97 | 0.00006681 | 3.52M | 0x6e...6e65 | |
| 01/15/2026 | 3:07:22 AM | buy | $115.83 | $0.00006591 | 115.83 | 0.00006591 | 1.76M | 0xa7...8ed5 | |
| 01/15/2026 | 3:07:18 AM | buy | $292.98 | $0.00006486 | 292.98 | 0.00006486 | 4.52M | 0xbb...20c5 | |
| 01/15/2026 | 3:07:00 AM | buy | $207.18 | $0.0000636 | 207.18 | 0.0000636 | 3.26M | 0x0f...7eac | |
| 01/15/2026 | 3:06:13 AM | sell | $75.97 | $0.00006134 | 75.97 | 0.00006134 | 1.24M | 0x07...ee1d | |
| 01/15/2026 | 3:06:09 AM | buy | $254.99 | $0.0000612 | 254.99 | 0.0000612 | 4.17M | - | 0xe5...54ac |