- WhatToFarm
- BNB Chain
- PancakeSwap
- 我踏马来了-USDT LPs
Info about 我踏马来了-USDT pair
- Pooled 我踏马来了:
- 814.68M
- Pooled USDT:
- $12,365.45
我踏马来了/USDT price stats on BNB Chain
As of January 10, 2026, the current price of 我踏马来了 token on DEX PancakeSwap is $0.0000152. 我踏马来了 price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $20.93. 我踏马来了 token contract is 0x5f8cf4f52938326073E190bd9FFc34E0639eB19a with a market cap $15,205.30. The liquidity pool contract is 0xA6585F391aDA977A7dA1AC2Dc0D4325635ca1DcE with total value locked (TVL) of $24,730.90. The 我踏马来了/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 我踏马来了/USDT now?
The current liquidity of 我踏马来了/USDT with the contract address 0xA6585F391aDA977A7dA1AC2Dc0D4325635ca1DcE is $24,730.90.
How many transactions are there in the 我踏马来了/USDT pool in the last 24 hours?
The total transactions of 我踏马来了/USDT is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the 我踏马来了/USDT pool in the last 24 hours?
我踏马来了/USDT pool has a trading volume of $20.93 in the last 24 hours.
What is the exchange rate of 1 我踏马来了 to USDT?
The exchange rate of 1 我踏马来了 to USDT is 0.0000152, captured at 9:14 PM UTC.
How much is 1 我踏马来了 in dollars?
The price of converting 1 我踏马来了 to USD is $0.0000152 today.
我踏马来了-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 2:37:54 PM | buy | $9.01 | $0.0000152 | 9.01 | 0.0000152 | 592,898.77 | 0xa5...c0f6 | |
| 01/10/2026 | 7:50:21 AM | buy | $0.997 | $0.00001519 | 0.997 | 0.00001519 | 65,622.27 | 0xb9...58c1 | |
| 01/10/2026 | 2:30:55 AM | buy | $0.995 | $0.00001519 | 0.995 | 0.00001519 | 65,501.17 | 0x9d...f1ea | |
| 01/09/2026 | 10:13:38 PM | buy | $0.051 | $0.00001518 | 0.051 | 0.00001518 | 0.06583 | 0xc4...12dd | |
| 01/09/2026 | 4:40:14 PM | buy | $9.92 | $0.00001517 | 9.92 | 0.00001517 | 653,613.23 | 0x35...5ab1 | |
| 01/09/2026 | 2:27:54 PM | buy | $28.71 | $0.00001512 | 28.71 | 0.00001512 | 1.9M | 0x3d...42dd | |
| 01/09/2026 | 2:27:36 PM | buy | $0.7511 | $0.00001509 | 0.7511 | 0.00001509 | 49,768.57 | 0xf4...c0fe | |
| 01/09/2026 | 2:26:37 PM | buy | $1.77 | $0.00001509 | 1.77 | 0.00001509 | 117,676.72 | 0xfe...9dd9 | |
| 01/09/2026 | 2:25:46 PM | buy | $4.44 | $0.00001508 | 4.44 | 0.00001508 | 295,012.73 | 0x9b...9571 | |
| 01/09/2026 | 2:25:30 PM | buy | $22.37 | $0.00001505 | 22.37 | 0.00001505 | 1.49M | 0x06...20a2 | |
| 01/09/2026 | 2:24:56 PM | buy | $6.06 | $0.00001501 | 6.06 | 0.00001501 | 403,772.36 | 0x52...8ab5 | |
| 01/09/2026 | 2:24:32 PM | buy | $14.75 | $0.00001499 | 14.75 | 0.00001499 | 984,166.12 | 0x4b...be23 | |
| 01/09/2026 | 2:24:02 PM | buy | $6.76 | $0.00001496 | 6.76 | 0.00001496 | 452,360.88 | 0xe7...8e03 | |
| 01/09/2026 | 2:23:17 PM | buy | $206.57 | $0.0000147 | 206.57 | 0.0000147 | 14.05M | 0x54...f01b | |
| 01/09/2026 | 2:22:50 PM | buy | $12.95 | $0.00001444 | 12.95 | 0.00001444 | 897,269.45 | 0x15...9c28 | |
| 01/09/2026 | 2:22:40 PM | buy | $1.46 | $0.00001442 | 1.46 | 0.00001442 | 101,256.84 | 0xe6...f925 | |
| 01/09/2026 | 2:21:46 PM | buy | $1.96 | $0.00001442 | 1.96 | 0.00001442 | 136,075.14 | 0xad...cb6b | |
| 01/09/2026 | 2:21:37 PM | buy | $11.04 | $0.0000144 | 11.04 | 0.0000144 | 766,514.16 | 0xdb...2a28 | |
| 01/09/2026 | 2:20:46 PM | buy | $6.58 | $0.00001438 | 6.58 | 0.00001438 | 457,475.86 | 0xf5...5403 | |
| 01/09/2026 | 2:20:36 PM | buy | $0.7055 | $0.00001437 | 0.7055 | 0.00001437 | 49,076.51 | 0xc3...3535 |