- WhatToFarm
- BNB Chain
- PancakeSwap
- 爸爸-USDT LPs
Info about 爸爸-USDT pair
- Pooled 爸爸:
- 204.73T
- Pooled USDT:
- $0.1617
爸爸/USDT price stats on BNB Chain
As of January 8, 2026, the current price of 爸爸 token on DEX PancakeSwap is $0.00000000000000079. 爸爸 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 5235 trades with trading volume of $860,868,547.82. 爸爸 token contract is 0x76cB64Fd2FAe164b60B08402421BEcFa3D17C68A with a market cap $0.00. The liquidity pool contract is 0xad3595947B4Bb52077cc3bCea0e0E4fEecE0A92b with total value locked (TVL) of $0.32. The 爸爸/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 爸爸/USDT now?
The current liquidity of 爸爸/USDT with the contract address 0xad3595947B4Bb52077cc3bCea0e0E4fEecE0A92b is $0.32.
How many transactions are there in the 爸爸/USDT pool in the last 24 hours?
The total transactions of 爸爸/USDT is 5235 in the last 24 hours, 2608 of which are buy transactions, and 2627 are sales transactions.
What is the trading volume in the 爸爸/USDT pool in the last 24 hours?
爸爸/USDT pool has a trading volume of $860,868,547.82 in the last 24 hours.
What is the exchange rate of 1 爸爸 to USDT?
The exchange rate of 1 爸爸 to USDT is 0.00000000000000079, captured at 10:13 PM UTC.
How much is 1 爸爸 in dollars?
The price of converting 1 爸爸 to USD is $0.00000000000000079 today.
爸爸-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 4:50:40 AM | buy | $0.008849 | $0.01579 | 0.008849 | 0.01579 | 11.82T | 0x4d...185a | |
| 01/08/2026 | 4:46:24 AM | buy | $0.01108 | $0.015706 | 0.01108 | 0.015706 | 16.88T | 0xdc...2bf7 | |
| 01/08/2026 | 4:46:11 AM | buy | $0.0995 | $0.0156074 | 0.0995 | 0.0156074 | 547.67T | 0x39...315b | |
| 01/08/2026 | 4:46:06 AM | buy | $0.01 | $0.0165415 | 0.01 | 0.0165415 | 241.2T | 0x49...5669 | |
| 01/08/2026 | 4:46:06 AM | buy | $0.01 | $0.0165415 | 0.01 | 0.0165415 | 457.22T | 0xbd...6acc | |
| 01/08/2026 | 4:46:05 AM | sell | $546,534.21 | $0.0165415 | 546,534.21 | 0.0165415 | 1479.52T | 0x2a...674c | |
| 01/08/2026 | 4:43:00 AM | sell | $18,325.08 | $0.009356 | 18,325.08 | 0.009356 | 1.96M | 0xae...bf73 | |
| 01/08/2026 | 4:42:52 AM | buy | $19,083.06 | $0.00939 | 19,083.06 | 0.00939 | 2.03M | 0x72...c37a | |
| 01/08/2026 | 4:42:45 AM | buy | $13,389 | $0.008851 | 13,389 | 0.008851 | 1.51M | 0xc6...a536 | |
| 01/08/2026 | 4:42:37 AM | sell | $28,335.98 | $0.009049 | 28,335.98 | 0.009049 | 3.13M | 0x89...00c2 | |
| 01/08/2026 | 4:42:30 AM | sell | $8,735.42 | $0.00968 | 8,735.42 | 0.00968 | 902,393.98 | 0xee...4381 | |
| 01/08/2026 | 4:42:21 AM | sell | $20,816.96 | $0.01019 | 20,816.96 | 0.01019 | 2.04M | 0x3b...f23a | |
| 01/08/2026 | 4:42:13 AM | buy | $10,201.37 | $0.01043 | 10,201.37 | 0.01043 | 977,756.35 | 0xf3...35d9 | |
| 01/08/2026 | 4:42:06 AM | buy | $3,477.5 | $0.01019 | 3,477.5 | 0.01019 | 341,195.49 | 0x74...ae66 | |
| 01/08/2026 | 4:41:58 AM | buy | $26,379.38 | $0.009667 | 26,379.38 | 0.009667 | 2.73M | 0x14...7031 | |
| 01/08/2026 | 4:41:51 AM | sell | $23,467.83 | $0.009572 | 23,467.83 | 0.009572 | 2.45M | 0x1e...ec0d | |
| 01/08/2026 | 4:41:43 AM | sell | $8,704.69 | $0.01013 | 8,704.69 | 0.01013 | 859,042.61 | 0x59...6a23 | |
| 01/08/2026 | 4:41:36 AM | sell | $2,306.44 | $0.01032 | 2,306.44 | 0.01032 | 223,328.33 | 0x0d...89fd | |
| 01/08/2026 | 4:41:28 AM | buy | $5,964.52 | $0.01031 | 5,964.52 | 0.01031 | 578,280.01 | 0xf3...f9b7 | |
| 01/08/2026 | 4:41:20 AM | buy | $1,804.43 | $0.01017 | 1,804.43 | 0.01017 | 177,297.63 | 0x4f...453d |