- WhatToFarm
- BNB Chain
- PancakeSwap
- 比特币-USDT LPs
Info about 比特币-USDT pair
- Pooled 比特币:
- 80.49M
- Pooled USDT:
- $9,180.97
比特币/USDT price stats on BNB Chain
As of January 22, 2026, the current price of 比特币 token on DEX PancakeSwap is $0.0001137. 比特币 price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $276.54. 比特币 token contract is 0x66EcbFE3fA8983e3C8257619Ba1E921d8a1418Bb with a market cap $318,619.20. The liquidity pool contract is 0x2255385F1152fE31A2A0F2F1158c23Cb01e5fa0F with total value locked (TVL) of $18,361.94. The 比特币/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/USDT now?
The current liquidity of 比特币/USDT with the contract address 0x2255385F1152fE31A2A0F2F1158c23Cb01e5fa0F is $18,361.94.
How many transactions are there in the 比特币/USDT pool in the last 24 hours?
The total transactions of 比特币/USDT is 19 in the last 24 hours, 0 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the 比特币/USDT pool in the last 24 hours?
比特币/USDT pool has a trading volume of $276.54 in the last 24 hours.
What is the exchange rate of 1 比特币 to USDT?
The exchange rate of 1 比特币 to USDT is 0.0001137, captured at 4:40 AM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.0001137 today.
比特币-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:22:49 AM | sell | $1.68 | $0.0001137 | 1.68 | 0.0001137 | 14,807.84 | 0xa6...94f2 | |
| 01/22/2026 | 3:22:48 AM | sell | $2.31 | $0.0001138 | 2.31 | 0.0001138 | 20,292.75 | 0xfd...8573 | |
| 01/22/2026 | 12:51:55 AM | sell | $1.73 | $0.0001138 | 1.73 | 0.0001138 | 15,222.03 | 0xf4...88ed | |
| 01/22/2026 | 12:04:48 AM | sell | $4.08 | $0.0001139 | 4.08 | 0.0001139 | 35,838.92 | 0x11...63a7 | |
| 01/22/2026 | 12:04:10 AM | sell | $7.57 | $0.0001141 | 7.57 | 0.0001141 | 66,414.82 | 0x36...3d5f | |
| 01/21/2026 | 4:10:28 PM | sell | $0.01096 | $0.0001142 | 0.01096 | 0.0001142 | 96 | 0xd4...12eb | |
| 01/21/2026 | 1:14:44 PM | sell | $4.06 | $0.0001142 | 4.06 | 0.0001142 | 35,580.71 | 0x10...4c30 | |
| 01/21/2026 | 9:39:16 AM | sell | $6.44 | $0.0001143 | 6.44 | 0.0001143 | 56,357.03 | 0x21...ad16 | |
| 01/21/2026 | 8:26:27 AM | sell | $8.5 | $0.0001145 | 8.5 | 0.0001145 | 74,264.75 | 0x9c...867d | |
| 01/21/2026 | 7:26:29 AM | sell | $0.4944 | $0.0001146 | 0.4944 | 0.0001146 | 4,311.65 | 0xc2...3a21 | |
| 01/21/2026 | 7:06:33 AM | sell | $0.7125 | $0.0001146 | 0.7125 | 0.0001146 | 6,212.24 | 0x7a...9845 | |
| 01/21/2026 | 6:40:01 AM | sell | $65.95 | $0.0001155 | 65.95 | 0.0001155 | 570,890.96 | 0x3c...659b | |
| 01/21/2026 | 6:35:02 AM | sell | $1.3 | $0.0001163 | 1.3 | 0.0001163 | 11,230.96 | 0x67...f5e0 | |
| 01/21/2026 | 6:34:35 AM | sell | $4.9 | $0.0001164 | 4.9 | 0.0001164 | 42,108.44 | 0x51...8aef | |
| 01/21/2026 | 5:49:47 AM | sell | $3.63 | $0.0001205 | 3.63 | 0.0001205 | 30,148.99 | 0x46...2739 | |
| 01/21/2026 | 5:49:47 AM | sell | $159.68 | $0.0001185 | 159.68 | 0.0001185 | 1.35M | 0x46...2739 | |
| 01/21/2026 | 4:40:09 AM | sell | $1.18 | $0.0001206 | 1.18 | 0.0001206 | 9,861.75 | 0x98...5306 | |
| 01/21/2026 | 4:39:39 AM | sell | $0.8636 | $0.0001206 | 0.8636 | 0.0001206 | 7,157.25 | 0x09...72ad | |
| 01/21/2026 | 4:38:22 AM | sell | $1.37 | $0.0001206 | 1.37 | 0.0001206 | 11,377.93 | 0xfc...4f52 | |
| 01/21/2026 | 2:37:04 AM | sell | $2.55 | $0.0001207 | 2.55 | 0.0001207 | 21,181.14 | 0xf0...0dc4 |