WhatToFarm
/
12 Swap

Info about 比特币-USDT pair

Price USD
$0.0001137
Price
0.0001137 USDT
TVL
$18,361.94
MKT CAP
$318.6K
5m
0%
1h
0%
4h
-0.15%
24h
-5.72%
Share
TXNS
19
Buys
0
Sells
19
Volume
277
Telegram price alerts
Pair:
0x2255385F1152fE31A2A0F2F1158c23Cb01e5fa0F
比特币:
0x66EcbFE3fA8983e3C8257619Ba1E921d8a1418Bb
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 比特币:
80.49M
Pooled USDT:
$9,180.97

比特币/USDT price stats on BNB Chain

As of January 22, 2026, the current price of 比特币 token on DEX PancakeSwap is $0.0001137. 比特币 price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $276.54. 比特币 token contract is 0x66EcbFE3fA8983e3C8257619Ba1E921d8a1418Bb with a market cap $318,619.20. The liquidity pool contract is 0x2255385F1152fE31A2A0F2F1158c23Cb01e5fa0F with total value locked (TVL) of $18,361.94. The 比特币/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 比特币/USDT with the contract address 0x2255385F1152fE31A2A0F2F1158c23Cb01e5fa0F is $18,361.94.

The total transactions of 比特币/USDT is 19 in the last 24 hours, 0 of which are buy transactions, and 19 are sales transactions.

比特币/USDT pool has a trading volume of $276.54 in the last 24 hours.

The exchange rate of 1 比特币 to USDT is 0.0001137, captured at 4:40 AM UTC.

The price of converting 1 比特币 to USD is $0.0001137 today.

比特币-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/22/20263:22:49 AMsell$1.68$0.00011371.680.000113714,807.840xa6...94f2
01/22/20263:22:48 AMsell$2.31$0.00011382.310.000113820,292.750xfd...8573
01/22/202612:51:55 AMsell$1.73$0.00011381.730.000113815,222.030xf4...88ed
01/22/202612:04:48 AMsell$4.08$0.00011394.080.000113935,838.920x11...63a7
01/22/202612:04:10 AMsell$7.57$0.00011417.570.000114166,414.820x36...3d5f
01/21/20264:10:28 PMsell$0.01096$0.00011420.010960.0001142960xd4...12eb
01/21/20261:14:44 PMsell$4.06$0.00011424.060.000114235,580.710x10...4c30
01/21/20269:39:16 AMsell$6.44$0.00011436.440.000114356,357.030x21...ad16
01/21/20268:26:27 AMsell$8.5$0.00011458.50.000114574,264.750x9c...867d
01/21/20267:26:29 AMsell$0.4944$0.00011460.49440.00011464,311.650xc2...3a21
01/21/20267:06:33 AMsell$0.7125$0.00011460.71250.00011466,212.240x7a...9845
01/21/20266:40:01 AMsell$65.95$0.000115565.950.0001155570,890.960x3c...659b
01/21/20266:35:02 AMsell$1.3$0.00011631.30.000116311,230.960x67...f5e0
01/21/20266:34:35 AMsell$4.9$0.00011644.90.000116442,108.440x51...8aef
01/21/20265:49:47 AMsell$3.63$0.00012053.630.000120530,148.990x46...2739
01/21/20265:49:47 AMsell$159.68$0.0001185159.680.00011851.35M0x46...2739
01/21/20264:40:09 AMsell$1.18$0.00012061.180.00012069,861.750x98...5306
01/21/20264:39:39 AMsell$0.8636$0.00012060.86360.00012067,157.250x09...72ad
01/21/20264:38:22 AMsell$1.37$0.00012061.370.000120611,377.930xfc...4f52
01/21/20262:37:04 AMsell$2.55$0.00012072.550.000120721,181.140xf0...0dc4