- WhatToFarm
- BNB Chain
- PancakeSwap
- 比特币-USDT LPs
Info about 比特币-USDT pair
- Pooled 比特币:
- 36.58M
- Pooled USDT:
- $38,186.56
比特币/USDT price stats on BNB Chain
As of January 7, 2026, the current price of 比特币 token on DEX PancakeSwap is $0.001041. 比特币 price is up 40.37% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $39,525.74. 比特币 token contract is 0x66EcbFE3fA8983e3C8257619Ba1E921d8a1418Bb with a market cap $2,914,976.19. The liquidity pool contract is 0x2255385F1152fE31A2A0F2F1158c23Cb01e5fa0F with total value locked (TVL) of $76,373.13. The 比特币/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/USDT now?
The current liquidity of 比特币/USDT with the contract address 0x2255385F1152fE31A2A0F2F1158c23Cb01e5fa0F is $76,373.13.
How many transactions are there in the 比特币/USDT pool in the last 24 hours?
The total transactions of 比特币/USDT is 386 in the last 24 hours, 212 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the 比特币/USDT pool in the last 24 hours?
比特币/USDT pool has a trading volume of $39,525.74 in the last 24 hours.
What is the exchange rate of 1 比特币 to USDT?
The exchange rate of 1 比特币 to USDT is 0.001041, captured at 1:48 AM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.001041 today.
比特币-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 1:19:53 AM | buy | $201 | $0.001041 | 201 | 0.001041 | 193,071.9 | 0x8b...e2b2 | |
| 01/07/2026 | 12:55:14 AM | buy | $13.69 | $0.001035 | 13.69 | 0.001035 | 13,229.65 | 0x0d...b72c | |
| 01/07/2026 | 12:54:37 AM | buy | $12.3 | $0.001034 | 12.3 | 0.001034 | 11,891.61 | 0xa2...9eee | |
| 01/07/2026 | 12:53:52 AM | buy | $31.95 | $0.001033 | 31.95 | 0.001033 | 30,921.73 | 0xd3...b897 | |
| 01/07/2026 | 12:43:30 AM | buy | $4.12 | $0.001032 | 4.12 | 0.001032 | 3,998.4 | 0x5c...6464 | |
| 01/07/2026 | 12:34:02 AM | buy | $14.51 | $0.001031 | 14.51 | 0.001031 | 14,066.99 | 0xbf...11eb | |
| 01/07/2026 | 12:33:29 AM | buy | $40.52 | $0.00103 | 40.52 | 0.00103 | 39,328.5 | 0x1e...5a4b | |
| 01/07/2026 | 12:28:50 AM | sell | $139.89 | $0.001027 | 139.89 | 0.001027 | 136,097.57 | 0xd8...8ccc | |
| 01/07/2026 | 12:26:11 AM | buy | $30 | $0.001036 | 30 | 0.001036 | 28,956.45 | 0x63...8abd | |
| 01/07/2026 | 12:17:24 AM | buy | $26.11 | $0.001034 | 26.11 | 0.001034 | 25,247.19 | 0xfc...5c3b | |
| 01/07/2026 | 12:15:51 AM | buy | $101 | $0.001031 | 101 | 0.001031 | 97,958.4 | 0x9b...e0ec | |
| 01/07/2026 | 12:03:59 AM | buy | $8.26 | $0.001028 | 8.26 | 0.001028 | 8,039.15 | 0x8f...4630 | |
| 01/07/2026 | 12:03:11 AM | buy | $32 | $0.001026 | 32 | 0.001026 | 31,159.37 | 0x8f...ea32 | |
| 01/06/2026 | 11:59:42 PM | buy | $40.69 | $0.001025 | 40.69 | 0.001025 | 39,702.74 | 0x34...b7d9 | |
| 01/06/2026 | 11:50:40 PM | buy | $134.68 | $0.00102 | 134.68 | 0.00102 | 132,004.66 | 0x3b...3718 | |
| 01/06/2026 | 11:48:47 PM | sell | $0.09711 | $0.001011 | 0.09711 | 0.001011 | 96 | 0x0d...3796 | |
| 01/06/2026 | 11:47:46 PM | sell | $34.9 | $0.001019 | 34.9 | 0.001019 | 34,225.45 | 0x57...41df | |
| 01/06/2026 | 11:47:46 PM | sell | $136.44 | $0.001015 | 136.44 | 0.001015 | 134,400 | 0x57...41df | |
| 01/06/2026 | 11:47:19 PM | buy | $52.7 | $0.001024 | 52.7 | 0.001024 | 51,443.53 | 0xdc...91db | |
| 01/06/2026 | 11:37:51 PM | buy | $99.7 | $0.00102 | 99.7 | 0.00102 | 97,710.87 | 0xd8...819e |