- WhatToFarm
- BNB Chain
- PancakeSwap
- 美少女-USDT LPs
Info about 美少女-USDT pair
- Pooled 美少女:
- 5.95M
- Pooled USDT:
- $6,993.46
美少女/USDT price stats on BNB Chain
As of December 2, 2025, the current price of 美少女 token on DEX PancakeSwap is $0.001171. 美少女 price is up 541% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $30,975.06. 美少女 token contract is 0x69AB80280CD98Ab8bE9afa5d7c4298E064F7A922 with a market cap $117,192.22. The liquidity pool contract is 0xEB33F986712536e313131e1F62E5404eE375c701 with total value locked (TVL) of $13,987.93. The 美少女/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 美少女/USDT now?
The current liquidity of 美少女/USDT with the contract address 0xEB33F986712536e313131e1F62E5404eE375c701 is $13,987.93.
How many transactions are there in the 美少女/USDT pool in the last 24 hours?
The total transactions of 美少女/USDT is 225 in the last 24 hours, 201 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the 美少女/USDT pool in the last 24 hours?
美少女/USDT pool has a trading volume of $30,975.06 in the last 24 hours.
What is the exchange rate of 1 美少女 to USDT?
The exchange rate of 1 美少女 to USDT is 0.001171, captured at 8:26 PM UTC.
How much is 1 美少女 in dollars?
The price of converting 1 美少女 to USD is $0.001171 today.
美少女-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 3:20:12 PM | sell | $0.01156 | $0.001171 | 0.01156 | 0.001171 | 9.87 | 0x73...4265 | |
| 12/02/2025 | 3:20:12 PM | sell | $0.0001743 | $0.001171 | 0.0001743 | 0.001171 | 0.1488 | 0x73...4265 | |
| 12/02/2025 | 3:19:42 PM | sell | $0.0001743 | $0.001171 | 0.0001743 | 0.001171 | 0.1488 | 0xd6...7806 | |
| 12/02/2025 | 3:19:42 PM | sell | $0.01156 | $0.001171 | 0.01156 | 0.001171 | 9.87 | 0xd6...7806 | |
| 12/02/2025 | 3:12:32 PM | sell | $0.01156 | $0.001171 | 0.01156 | 0.001171 | 9.87 | 0x3f...a8c6 | |
| 12/02/2025 | 3:12:32 PM | sell | $0.0001743 | $0.001171 | 0.0001743 | 0.001171 | 0.1488 | 0x3f...a8c6 | |
| 12/02/2025 | 3:12:23 PM | sell | $0.00008719 | $0.001171 | 0.00008719 | 0.001171 | 0.0744 | 0xd0...2d43 | |
| 12/02/2025 | 3:12:23 PM | sell | $0.005783 | $0.001171 | 0.005783 | 0.001171 | 4.93 | 0xd0...2d43 | |
| 12/02/2025 | 3:11:42 PM | sell | $0.00001743 | $0.001171 | 0.00001743 | 0.001171 | 0.01488 | 0x26...7fc8 | |
| 12/02/2025 | 3:11:42 PM | sell | $0.001156 | $0.001171 | 0.001156 | 0.001171 | 0.987 | 0x26...7fc8 | |
| 12/02/2025 | 2:20:50 PM | buy | $4.73 | $0.001177 | 4.73 | 0.001177 | 4,018.91 | 0x93...ea4e | |
| 12/02/2025 | 2:14:06 PM | buy | $9.95 | $0.001177 | 9.95 | 0.001177 | 8,451.9 | 0x48...9f97 | |
| 12/02/2025 | 2:10:17 PM | buy | $740.64 | $0.001155 | 740.64 | 0.001155 | 640,854.21 | 0x8a...958a | |
| 12/02/2025 | 2:09:04 PM | buy | $614.51 | $0.001117 | 614.51 | 0.001117 | 549,851.15 | 0x3d...e1c1 | |
| 12/02/2025 | 2:07:56 PM | sell | $0.00108 | $0.001095 | 0.00108 | 0.001095 | 0.987 | 0xf0...0982 | |
| 12/02/2025 | 2:07:56 PM | sell | $0.00001629 | $0.001095 | 0.00001629 | 0.001095 | 0.01488 | 0xf0...0982 | |
| 12/02/2025 | 2:07:14 PM | buy | $54.91 | $0.001099 | 54.91 | 0.001099 | 49,964.85 | 0x88...2866 | |
| 12/02/2025 | 2:05:01 PM | buy | $7.56 | $0.001097 | 7.56 | 0.001097 | 6,897.22 | 0x82...2a64 | |
| 12/02/2025 | 2:04:54 PM | buy | $9.97 | $0.001096 | 9.97 | 0.001096 | 9,089.58 | 0xe8...682a | |
| 12/02/2025 | 2:04:25 PM | buy | $263.34 | $0.001089 | 263.34 | 0.001089 | 241,756.64 | 0x42...94a7 |