- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安人生-USDT LPs
Info about 币安人生-USDT pair
- Pooled 币安人生:
- 28.57M
- Pooled USDT:
- $38,378.09
币安人生/USDT price stats on BNB Chain
As of November 26, 2025, the current price of 币安人生 token on DEX PancakeSwap is $0.001339. 币安人生 price is up 625% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $28,809.93. 币安人生 token contract is 0xfA70f110e30E10c3816bA98f002309E0999B6119 with a market cap $133,981.59. The liquidity pool contract is 0x831E040610828953CB0382a2d550F0367BB6280E with total value locked (TVL) of $76,756.18. The 币安人生/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安人生/USDT now?
The current liquidity of 币安人生/USDT with the contract address 0x831E040610828953CB0382a2d550F0367BB6280E is $76,756.18.
How many transactions are there in the 币安人生/USDT pool in the last 24 hours?
The total transactions of 币安人生/USDT is 329 in the last 24 hours, 237 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the 币安人生/USDT pool in the last 24 hours?
币安人生/USDT pool has a trading volume of $28,809.93 in the last 24 hours.
What is the exchange rate of 1 币安人生 to USDT?
The exchange rate of 1 币安人生 to USDT is 0.001339, captured at 6:13 AM UTC.
How much is 1 币安人生 in dollars?
The price of converting 1 币安人生 to USD is $0.001339 today.
币安人生-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 5:41:47 AM | sell | $0.01333 | $0.001339 | 0.01333 | 0.001339 | 9.95 | 0x24...853b | |
| 11/26/2025 | 5:41:47 AM | sell | $0.0002009 | $0.001339 | 0.0002009 | 0.001339 | 0.15 | 0x24...853b | |
| 11/26/2025 | 5:40:25 AM | buy | $261.4 | $0.001337 | 261.4 | 0.001337 | 195,465.25 | 0x8a...4a3a | |
| 11/26/2025 | 5:39:34 AM | buy | $57.63 | $0.001326 | 57.63 | 0.001326 | 43,452.56 | 0x99...2c77 | |
| 11/26/2025 | 5:38:23 AM | buy | $100 | $0.00132 | 100 | 0.00132 | 75,712.03 | 0x72...8d6c | |
| 11/26/2025 | 5:38:17 AM | buy | $100 | $0.001313 | 100 | 0.001313 | 76,111.49 | 0xa8...bdb5 | |
| 11/26/2025 | 5:37:32 AM | buy | $141.52 | $0.001305 | 141.52 | 0.001305 | 108,407.76 | 0x1b...5f09 | |
| 11/26/2025 | 5:37:14 AM | buy | $200 | $0.001293 | 200 | 0.001293 | 154,589.88 | 0x7e...9df9 | |
| 11/26/2025 | 5:36:02 AM | buy | $166.32 | $0.001281 | 166.32 | 0.001281 | 129,816.04 | 0x57...a46e | |
| 11/26/2025 | 5:35:12 AM | buy | $99.5 | $0.001272 | 99.5 | 0.001272 | 78,215.02 | 0x6d...9e30 | |
| 11/26/2025 | 5:34:56 AM | buy | $128.73 | $0.001264 | 128.73 | 0.001264 | 101,816.72 | 0x8c...7e19 | |
| 11/26/2025 | 5:34:35 AM | buy | $327.66 | $0.001248 | 327.66 | 0.001248 | 262,361.1 | 0x7e...dfd3 | |
| 11/26/2025 | 5:34:09 AM | buy | $15.96 | $0.001237 | 15.96 | 0.001237 | 12,905.53 | 0xc2...3bc8 | |
| 11/26/2025 | 5:33:11 AM | buy | $28.11 | $0.001235 | 28.11 | 0.001235 | 22,751.59 | 0x45...aced | |
| 11/26/2025 | 5:33:09 AM | buy | $500 | $0.001218 | 500 | 0.001218 | 410,464.74 | 0x0c...6743 | |
| 11/26/2025 | 5:32:32 AM | buy | $24.37 | $0.0012 | 24.37 | 0.0012 | 20,299.1 | 0x13...7213 | |
| 11/26/2025 | 5:32:09 AM | buy | $60.69 | $0.001197 | 60.69 | 0.001197 | 50,660.44 | 0x7d...0a20 | |
| 11/26/2025 | 5:31:39 AM | buy | $39.99 | $0.001194 | 39.99 | 0.001194 | 33,480.47 | 0xef...536a | |
| 11/26/2025 | 5:31:10 AM | buy | $104.09 | $0.001189 | 104.09 | 0.001189 | 87,478.29 | 0x7e...f7ce | |
| 11/26/2025 | 5:30:46 AM | buy | $53.05 | $0.001184 | 53.05 | 0.001184 | 44,786.13 | 0x9e...c22f |