- WhatToFarm
- BNB Chain
- PancakeSwap
- 奥斯卡-USDT LPs
Info about 奥斯卡-USDT pair
- Pooled 奥斯卡:
- 5,037.7
- Pooled USDT:
- $39,195.12
奥斯卡/USDT price stats on BNB Chain
As of November 22, 2025, the current price of 奥斯卡 token on DEX PancakeSwap is $7.79. 奥斯卡 price is up 419% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $19,195.13. 奥斯卡 token contract is 0x831fa834b4D0eeE296c83a3b73a98E8D38888888 with a market cap $77,987.51. The liquidity pool contract is 0xb2Cb59e7D08F0F85d82F9861B71668BF6CD21bCd with total value locked (TVL) of $78,390.26. The 奥斯卡/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 奥斯卡/USDT now?
The current liquidity of 奥斯卡/USDT with the contract address 0xb2Cb59e7D08F0F85d82F9861B71668BF6CD21bCd is $78,390.26.
How many transactions are there in the 奥斯卡/USDT pool in the last 24 hours?
The total transactions of 奥斯卡/USDT is 44 in the last 24 hours, 44 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 奥斯卡/USDT pool in the last 24 hours?
奥斯卡/USDT pool has a trading volume of $19,195.13 in the last 24 hours.
What is the exchange rate of 1 奥斯卡 to USDT?
The exchange rate of 1 奥斯卡 to USDT is 7.79, captured at 7:48 PM UTC.
How much is 1 奥斯卡 in dollars?
The price of converting 1 奥斯卡 to USD is $7.79 today.
奥斯卡-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 6:00:45 PM | buy | $1.64 | $7.79 | 1.64 | 7.79 | 0.2111 | 0x03...b6cd | |
| 11/22/2025 | 5:32:23 PM | buy | $9.97 | $7.79 | 9.97 | 7.79 | 1.27 | 0x15...9349 | |
| 11/22/2025 | 5:30:55 PM | buy | $99.7 | $7.77 | 99.7 | 7.77 | 12.82 | 0x1a...6415 | |
| 11/22/2025 | 5:29:42 PM | buy | $99.7 | $7.72 | 99.7 | 7.72 | 12.9 | 0xef...06bc | |
| 11/22/2025 | 5:28:20 PM | buy | $99.7 | $7.68 | 99.7 | 7.68 | 12.97 | 0x6e...73a0 | |
| 11/22/2025 | 5:28:03 PM | buy | $99.7 | $7.63 | 99.7 | 7.63 | 13.05 | 0x76...b5ec | |
| 11/22/2025 | 5:27:44 PM | buy | $99.7 | $7.59 | 99.7 | 7.59 | 13.13 | 0x06...65e9 | |
| 11/22/2025 | 5:27:24 PM | buy | $99.7 | $7.54 | 99.7 | 7.54 | 13.21 | 0x32...31c8 | |
| 11/22/2025 | 5:27:06 PM | buy | $99.7 | $7.5 | 99.7 | 7.5 | 13.28 | 0x3e...ca51 | |
| 11/22/2025 | 5:26:46 PM | buy | $99.7 | $7.45 | 99.7 | 7.45 | 13.36 | 0xe0...9469 | |
| 11/22/2025 | 5:26:23 PM | buy | $99.7 | $7.41 | 99.7 | 7.41 | 13.44 | 0x4d...7f95 | |
| 11/22/2025 | 5:26:02 PM | buy | $99.7 | $7.36 | 99.7 | 7.36 | 13.52 | 0x53...e508 | |
| 11/22/2025 | 5:25:41 PM | buy | $99.7 | $7.32 | 99.7 | 7.32 | 13.61 | 0xd0...51d5 | |
| 11/22/2025 | 5:25:23 PM | buy | $99.7 | $7.28 | 99.7 | 7.28 | 13.69 | 0x33...9aa5 | |
| 11/22/2025 | 5:24:58 PM | buy | $99.7 | $7.23 | 99.7 | 7.23 | 13.77 | 0x0b...7831 | |
| 11/22/2025 | 5:24:37 PM | buy | $99.7 | $7.19 | 99.7 | 7.19 | 13.85 | 0x85...f3dc | |
| 11/22/2025 | 5:24:13 PM | buy | $99.7 | $7.15 | 99.7 | 7.15 | 13.94 | 0xe8...faa0 | |
| 11/22/2025 | 5:23:52 PM | buy | $99.7 | $7.1 | 99.7 | 7.1 | 14.02 | 0x2c...e589 | |
| 11/22/2025 | 5:23:28 PM | buy | $99.7 | $7.06 | 99.7 | 7.06 | 14.11 | 0xf1...1bab | |
| 11/22/2025 | 5:22:58 PM | buy | $99.7 | $7.02 | 99.7 | 7.02 | 14.2 | 0xf3...420f |