- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安人生-USDT LPs
Info about 币安人生-USDT pair
- Pooled 币安人生:
- 13.06M
- Pooled USDT:
- $501,196.73
币安人生/USDT price stats on BNB Chain
As of November 3, 2025, the current price of 币安人生 token on DEX PancakeSwap is $0.03847. 币安人生 price is up 35,604% in the last 24 hours. The trading history for the last 24 hours contains 827 trades with trading volume of $3,302,827.32. 币安人生 token contract is 0xFDA83ee6F821cFFAaee675C2FdAC886aa102C444 with a market cap $38,479,937.52. The liquidity pool contract is 0xb08E4B207CE3C21302470AefB107b877cD78552a with total value locked (TVL) of $1,002,393.46. The 币安人生/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安人生/USDT now?
The current liquidity of 币安人生/USDT with the contract address 0xb08E4B207CE3C21302470AefB107b877cD78552a is $1,002,393.46.
How many transactions are there in the 币安人生/USDT pool in the last 24 hours?
The total transactions of 币安人生/USDT is 827 in the last 24 hours, 664 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the 币安人生/USDT pool in the last 24 hours?
币安人生/USDT pool has a trading volume of $3,302,827.32 in the last 24 hours.
What is the exchange rate of 1 币安人生 to USDT?
The exchange rate of 1 币安人生 to USDT is 0.03847, captured at 5:21 AM UTC.
How much is 1 币安人生 in dollars?
The price of converting 1 币安人生 to USD is $0.03847 today.
币安人生-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 5:21:14 AM | buy | $521.34 | $0.03852 | 521.34 | 0.03852 | 13,534.07 | 0x20...677e | |
| 11/03/2025 | 5:21:11 AM | buy | $10.36 | $0.03847 | 10.36 | 0.03847 | 269.23 | 0xc2...8f0f | |
| 11/03/2025 | 5:20:56 AM | buy | $15.6 | $0.03847 | 15.6 | 0.03847 | 405.49 | 0xcb...6f80 | |
| 11/03/2025 | 5:21:02 AM | buy | $10.33 | $0.03847 | 10.33 | 0.03847 | 268.61 | 0x57...1962 | |
| 11/03/2025 | 5:20:53 AM | buy | $623.12 | $0.03842 | 623.12 | 0.03842 | 16,215.67 | 0xbc...2ea0 | |
| 11/03/2025 | 5:20:41 AM | buy | $47.76 | $0.0383 | 47.76 | 0.0383 | 1,246.77 | 0x95...d0c8 | |
| 11/03/2025 | 5:20:42 AM | buy | $26.01 | $0.03831 | 26.01 | 0.03831 | 678.92 | 0x05...a984 | |
| 11/03/2025 | 5:20:45 AM | buy | $52.01 | $0.03837 | 52.01 | 0.03837 | 1,355.53 | 0x70...59b4 | |
| 11/03/2025 | 5:20:44 AM | buy | $373.42 | $0.03834 | 373.42 | 0.03834 | 9,738.97 | 0xdc...e5f9 | |
| 11/03/2025 | 5:20:27 AM | buy | $17.29 | $0.0383 | 17.29 | 0.0383 | 451.63 | 0xba...3cca | |
| 11/03/2025 | 5:20:31 AM | buy | $1.99 | $0.0383 | 1.99 | 0.0383 | 51.95 | 0x8b...2bd8 | |
| 11/03/2025 | 5:20:27 AM | buy | $7.79 | $0.03829 | 7.79 | 0.03829 | 203.65 | 0xf7...a048 | |
| 11/03/2025 | 5:20:15 AM | buy | $10.4 | $0.03829 | 10.4 | 0.03829 | 271.57 | 0x56...c71b | |
| 11/03/2025 | 5:17:57 AM | sell | $29,487.09 | $0.0382 | 29,487.09 | 0.0382 | 730,616.98 | 0x24...4345 | |
| 11/03/2025 | 5:17:09 AM | sell | $24,573.49 | $0.04472 | 24,573.49 | 0.04472 | 549,400.73 | 0x98...1b0d | |
| 11/03/2025 | 5:16:29 AM | sell | $49,999.99 | $0.04692 | 49,999.99 | 0.04692 | 979,663.81 | 0x84...da8e | |
| 11/03/2025 | 5:16:11 AM | buy | $399,999.99 | $0.05578 | 399,999.99 | 0.05578 | 21.17M | 0x57...5132 | |
| 11/03/2025 | 5:15:14 AM | sell | $29,999.99 | $0.006376 | 29,999.99 | 0.006376 | 4.11M | 0xee...9aa1 | |
| 11/03/2025 | 5:13:43 AM | sell | $28,875.49 | $0.008391 | 28,875.49 | 0.008391 | 3.07M | 0xd2...63af | |
| 11/03/2025 | 5:13:39 AM | buy | $4,306 | $0.01044 | 4,306 | 0.01044 | 412,226.32 | 0x21...2e7c |