- WhatToFarm
- BNB Chain
- PancakeSwap
- 奇迹人生-USDT LPs
Info about 奇迹人生-USDT pair
- Pooled 奇迹人生:
- 5.46M
- Pooled USDT:
- $202,046.8
奇迹人生/USDT price stats on BNB Chain
As of November 9, 2025, the current price of 奇迹人生 token on DEX PancakeSwap is $0.03692. 奇迹人生 price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $145,414.63. 奇迹人生 token contract is 0xF8eF81718c140ca6577f5A57E373c68C91CEEB76 with a market cap $3,692,487.45. The liquidity pool contract is 0xcEa0a93535DB92AeEA3F3805Ce5C8e1c0aE2Fb14 with total value locked (TVL) of $404,093.62. The 奇迹人生/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 奇迹人生/USDT now?
The current liquidity of 奇迹人生/USDT with the contract address 0xcEa0a93535DB92AeEA3F3805Ce5C8e1c0aE2Fb14 is $404,093.62.
How many transactions are there in the 奇迹人生/USDT pool in the last 24 hours?
The total transactions of 奇迹人生/USDT is 656 in the last 24 hours, 326 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the 奇迹人生/USDT pool in the last 24 hours?
奇迹人生/USDT pool has a trading volume of $145,414.63 in the last 24 hours.
What is the exchange rate of 1 奇迹人生 to USDT?
The exchange rate of 1 奇迹人生 to USDT is 0.03692, captured at 6:36 AM UTC.
How much is 1 奇迹人生 in dollars?
The price of converting 1 奇迹人生 to USD is $0.03692 today.
奇迹人生-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 6:18:25 AM | sell | $21.1 | $0.03692 | 21.1 | 0.03692 | 571.52 | 0xf3...3479 | |
| 11/09/2025 | 6:15:08 AM | buy | $199.4 | $0.03707 | 199.4 | 0.03707 | 5,377.93 | 0x63...b8dc | |
| 11/09/2025 | 6:09:07 AM | sell | $425.84 | $0.03693 | 425.84 | 0.03693 | 11,529.8 | 0xe7...6a36 | |
| 11/09/2025 | 6:06:25 AM | sell | $67.72 | $0.03702 | 67.72 | 0.03702 | 1,829.28 | 0x50...8eca | |
| 11/09/2025 | 6:04:20 AM | sell | $230.63 | $0.037 | 230.63 | 0.037 | 6,232.57 | 0x40...dfa3 | |
| 11/09/2025 | 6:03:57 AM | sell | $104.63 | $0.03706 | 104.63 | 0.03706 | 2,822.85 | 0xa5...5cc7 | |
| 11/09/2025 | 5:51:29 AM | sell | $5.28 | $0.03708 | 5.28 | 0.03708 | 142.48 | 0x18...0bee | |
| 11/09/2025 | 5:46:29 AM | buy | $49.85 | $0.03726 | 49.85 | 0.03726 | 1,337.74 | 0x07...0e1f | |
| 11/09/2025 | 5:33:53 AM | sell | $5.38 | $0.03706 | 5.38 | 0.03706 | 145.21 | 0x8b...3fae | |
| 11/09/2025 | 5:33:30 AM | buy | $382.78 | $0.03718 | 382.78 | 0.03718 | 10,294.03 | 0x5d...8caf | |
| 11/09/2025 | 5:31:56 AM | buy | $100.85 | $0.03709 | 100.85 | 0.03709 | 2,718.61 | 0xb8...58cc | |
| 11/09/2025 | 5:27:40 AM | buy | $198.3 | $0.03704 | 198.3 | 0.03704 | 5,353.44 | 0x91...3e35 | |
| 11/09/2025 | 5:27:13 AM | sell | $67.37 | $0.03683 | 67.37 | 0.03683 | 1,829.28 | 0x2e...c37b | |
| 11/09/2025 | 5:25:41 AM | sell | $50.66 | $0.03685 | 50.66 | 0.03685 | 1,374.8 | 0x84...07f8 | |
| 11/09/2025 | 5:23:47 AM | sell | $107.44 | $0.03692 | 107.44 | 0.03692 | 2,910.03 | 0x8d...699a | |
| 11/09/2025 | 5:23:47 AM | sell | $102.77 | $0.03688 | 102.77 | 0.03688 | 2,786.5 | 0x8d...699a | |
| 11/09/2025 | 5:12:32 AM | sell | $545.6 | $0.03704 | 545.6 | 0.03704 | 14,730 | 0x6f...9e7c | |
| 11/09/2025 | 5:10:17 AM | sell | $165.89 | $0.03717 | 165.89 | 0.03717 | 4,462.99 | 0x11...1e39 | |
| 11/09/2025 | 5:09:11 AM | buy | $19.61 | $0.0373 | 19.61 | 0.0373 | 525.85 | 0xc8...c722 | |
| 11/09/2025 | 4:59:08 AM | buy | $29.28 | $0.0373 | 29.28 | 0.0373 | 785.1 | 0x93...dccd |