- WhatToFarm
- BNB Chain
- PancakeSwap
- 奇迹人生-USDT LPs
Info about 奇迹人生-USDT pair
- Pooled 奇迹人生:
- 2.92M
- Pooled USDT:
- $358,754.4
奇迹人生/USDT price stats on BNB Chain
As of December 7, 2025, the current price of 奇迹人生 token on DEX PancakeSwap is $0.1224. 奇迹人生 price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $111,535.79. 奇迹人生 token contract is 0xF8eF81718c140ca6577f5A57E373c68C91CEEB76 with a market cap $12,241,548.54. The liquidity pool contract is 0xcEa0a93535DB92AeEA3F3805Ce5C8e1c0aE2Fb14 with total value locked (TVL) of $717,508.80. The 奇迹人生/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 奇迹人生/USDT now?
The current liquidity of 奇迹人生/USDT with the contract address 0xcEa0a93535DB92AeEA3F3805Ce5C8e1c0aE2Fb14 is $717,508.80.
How many transactions are there in the 奇迹人生/USDT pool in the last 24 hours?
The total transactions of 奇迹人生/USDT is 442 in the last 24 hours, 274 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the 奇迹人生/USDT pool in the last 24 hours?
奇迹人生/USDT pool has a trading volume of $111,535.79 in the last 24 hours.
What is the exchange rate of 1 奇迹人生 to USDT?
The exchange rate of 1 奇迹人生 to USDT is 0.1224, captured at 2:57 PM UTC.
How much is 1 奇迹人生 in dollars?
The price of converting 1 奇迹人生 to USD is $0.1224 today.
奇迹人生-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:54:04 PM | sell | $3.53 | $0.1224 | 3.53 | 0.1224 | 28.84 | 0x48...eea0 | |
| 12/07/2025 | 2:48:08 PM | buy | $8.89 | $0.123 | 8.89 | 0.123 | 72.29 | 0x0e...0328 | |
| 12/07/2025 | 2:39:23 PM | sell | $11.83 | $0.1224 | 11.83 | 0.1224 | 96.67 | 0x0b...efb4 | |
| 12/07/2025 | 2:36:33 PM | buy | $2.6 | $0.123 | 2.6 | 0.123 | 21.15 | 0x6b...4995 | |
| 12/07/2025 | 2:31:51 PM | sell | $8.57 | $0.1224 | 8.57 | 0.1224 | 70.03 | 0x13...8415 | |
| 12/07/2025 | 2:26:18 PM | buy | $143.56 | $0.1229 | 143.56 | 0.1229 | 1,167.33 | 0x67...7d8a | |
| 12/07/2025 | 2:25:22 PM | sell | $24.02 | $0.1223 | 24.02 | 0.1223 | 196.4 | 0xdf...f6e8 | |
| 12/07/2025 | 2:25:22 PM | sell | $105.45 | $0.1223 | 105.45 | 0.1223 | 861.75 | 0xdf...f6e8 | |
| 12/07/2025 | 2:24:23 PM | buy | $100.13 | $0.1229 | 100.13 | 0.1229 | 814.19 | 0x17...4f73 | |
| 12/07/2025 | 2:21:32 PM | buy | $217.97 | $0.1228 | 217.97 | 0.1228 | 1,773.81 | 0xaa...ff97 | |
| 12/07/2025 | 2:20:41 PM | buy | $498.5 | $0.1226 | 498.5 | 0.1226 | 4,064.81 | 0x36...4cc7 | |
| 12/07/2025 | 2:19:32 PM | buy | $290.62 | $0.1223 | 290.62 | 0.1223 | 2,375.04 | 0xe3...379f | |
| 12/07/2025 | 2:14:20 PM | buy | $175 | $0.1222 | 175 | 0.1222 | 1,432.02 | 0x28...4e52 | |
| 12/07/2025 | 2:12:51 PM | buy | $398.8 | $0.122 | 398.8 | 0.122 | 3,268.53 | 0x3e...8755 | |
| 12/07/2025 | 2:08:30 PM | buy | $259.98 | $0.1217 | 259.98 | 0.1217 | 2,134.72 | 0x2a...cdb7 | |
| 12/07/2025 | 2:04:53 PM | buy | $137.31 | $0.1216 | 137.31 | 0.1216 | 1,128.71 | 0x16...f4c6 | |
| 12/07/2025 | 2:03:45 PM | buy | $181.45 | $0.1215 | 181.45 | 0.1215 | 1,492.92 | 0xd7...890d | |
| 12/07/2025 | 1:58:57 PM | buy | $9.97 | $0.1214 | 9.97 | 0.1214 | 82.07 | 0xfe...e534 | |
| 12/07/2025 | 1:55:40 PM | buy | $322.04 | $0.1213 | 322.04 | 0.1213 | 2,653.58 | 0xca...6d1d | |
| 12/07/2025 | 1:53:44 PM | buy | $0.7906 | $0.1212 | 0.7906 | 0.1212 | 6.52 | 0x9c...e289 |