- WhatToFarm
- BNB Chain
- PancakeSwap
- 懂球-USDT LPs
Info about 懂球-USDT pair
- Pooled 懂球:
- 4.56M
- Pooled USDT:
- $41,651.87
懂球/USDT price stats on BNB Chain
As of November 3, 2025, the current price of 懂球 token on DEX PancakeSwap is $0.008752. 懂球 price is up 1,171% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $362,590.02. 懂球 token contract is 0xe5093303eB6db7dc3d6F85CC703d2FD97dCE748A with a market cap $875,246.46. The liquidity pool contract is 0x4C91c83A98d51dF1Df8980f63B3089933dA18F06 with total value locked (TVL) of $83,303.74. The 懂球/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 懂球/USDT now?
The current liquidity of 懂球/USDT with the contract address 0x4C91c83A98d51dF1Df8980f63B3089933dA18F06 is $83,303.74.
How many transactions are there in the 懂球/USDT pool in the last 24 hours?
The total transactions of 懂球/USDT is 233 in the last 24 hours, 134 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the 懂球/USDT pool in the last 24 hours?
懂球/USDT pool has a trading volume of $362,590.02 in the last 24 hours.
What is the exchange rate of 1 懂球 to USDT?
The exchange rate of 1 懂球 to USDT is 0.008752, captured at 10:54 AM UTC.
How much is 1 懂球 in dollars?
The price of converting 1 懂球 to USD is $0.008752 today.
懂球-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 6:47:00 AM | buy | $1,799.93 | $0.008752 | 1,799.93 | 0.008752 | 205,648.67 | 0x46...3be8 | |
| 11/03/2025 | 6:43:46 AM | sell | $1,182.04 | $0.008581 | 1,182.04 | 0.008581 | 137,750 | 0x0f...7b7c | |
| 11/03/2025 | 6:42:31 AM | sell | $899.07 | $0.009934 | 899.07 | 0.009934 | 90,499.28 | 0xbf...24a7 | |
| 11/03/2025 | 6:42:30 AM | buy | $1,049.85 | $0.009949 | 1,049.85 | 0.009949 | 105,518.14 | 0x19...7b08 | |
| 11/03/2025 | 6:42:31 AM | sell | $2,026.15 | $0.009273 | 2,026.15 | 0.009273 | 218,500 | 0xbf...24a7 | |
| 11/03/2025 | 6:42:02 AM | buy | $1,157.85 | $0.00945 | 1,157.85 | 0.00945 | 122,519.14 | 0xcd...fa66 | |
| 11/03/2025 | 6:41:26 AM | buy | $1,338.85 | $0.008901 | 1,338.85 | 0.008901 | 150,414.21 | 0xe8...f661 | |
| 11/03/2025 | 6:40:48 AM | buy | $1,109.85 | $0.008379 | 1,109.85 | 0.008379 | 132,444.83 | 0x8f...0d2c | |
| 11/03/2025 | 6:40:27 AM | sell | $3,056.05 | $0.008129 | 3,056.05 | 0.008129 | 349,600 | 0x4d...f8db | |
| 11/03/2025 | 6:40:14 AM | buy | $1,292.85 | $0.009179 | 1,292.85 | 0.009179 | 140,839.54 | 0x38...4fbd | |
| 11/03/2025 | 6:39:30 AM | buy | $1,232.85 | $0.008632 | 1,232.85 | 0.008632 | 142,808.17 | 0xb4...01e5 | |
| 11/03/2025 | 6:39:04 AM | sell | $758.29 | $0.008491 | 758.29 | 0.008491 | 89,300 | 0x65...08e5 | |
| 11/03/2025 | 6:38:39 AM | buy | $1,297.85 | $0.008418 | 1,297.85 | 0.008418 | 154,164.76 | 0x66...467a | |
| 11/03/2025 | 6:38:19 AM | sell | $866.15 | $0.008288 | 866.15 | 0.008288 | 104,500 | 0x92...9172 | |
| 11/03/2025 | 6:37:59 AM | buy | $1,175.85 | $0.008264 | 1,175.85 | 0.008264 | 142,276.87 | 0xb5...1aff | |
| 11/03/2025 | 6:37:31 AM | sell | $1,147.73 | $0.008218 | 1,147.73 | 0.008218 | 139,650 | 0xfd...efe0 | |
| 11/03/2025 | 6:37:31 AM | sell | $466.18 | $0.008559 | 466.18 | 0.008559 | 54,465.8 | 0xfd...efe0 | |
| 11/03/2025 | 6:37:07 AM | buy | $1,339.85 | $0.008414 | 1,339.85 | 0.008414 | 159,224.11 | 0x23...56e5 | |
| 11/03/2025 | 6:36:49 AM | sell | $1,026.2 | $0.008309 | 1,026.2 | 0.008309 | 123,500 | 0x2f...af2f | |
| 11/03/2025 | 6:36:24 AM | buy | $1,019.84 | $0.008352 | 1,019.84 | 0.008352 | 122,102.13 | 0x46...48c8 |