- WhatToFarm
- BNB Chain
- PancakeSwap
- 奥斯卡小金人-USDT LPs
Info about 奥斯卡小金人-USDT pair
- Pooled 奥斯卡小金人:
- 1,343.48
- Pooled USDT:
- $5,208.18
奥斯卡小金人/USDT price stats on BNB Chain
As of March 3, 2026, the current price of 奥斯卡小金人 token on DEX PancakeSwap is $3.92. 奥斯卡小金人 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $77.77. 奥斯卡小金人 token contract is 0x709D0dE4C7c9570695711b6211872917781E14A7 with a market cap $78,496.11. The liquidity pool contract is 0x5BE428Af7E1a214fBE8F98Abe52253c4776859ae with total value locked (TVL) of $10,416.37. The 奥斯卡小金人/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 奥斯卡小金人/USDT now?
The current liquidity of 奥斯卡小金人/USDT with the contract address 0x5BE428Af7E1a214fBE8F98Abe52253c4776859ae is $10,416.37.
How many transactions are there in the 奥斯卡小金人/USDT pool in the last 24 hours?
The total transactions of 奥斯卡小金人/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 奥斯卡小金人/USDT pool in the last 24 hours?
奥斯卡小金人/USDT pool has a trading volume of $77.77 in the last 24 hours.
What is the exchange rate of 1 奥斯卡小金人 to USDT?
The exchange rate of 1 奥斯卡小金人 to USDT is 3.92, captured at 7:03 PM UTC.
How much is 1 奥斯卡小金人 in dollars?
The price of converting 1 奥斯卡小金人 to USD is $3.92 today.
奥斯卡小金人-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 6:08:21 AM | sell | $77.76 | $3.92 | 77.76 | 3.92 | 19.81 | 0x65...f593 | |
| 03/01/2026 | 1:38:09 PM | sell | $5.95 | $4.06 | 5.95 | 4.06 | 1.46 | 0x28...6061 | |
| 03/01/2026 | 1:38:09 PM | sell | $49.08 | $4.02 | 49.08 | 4.02 | 12.2 | 0x28...6061 | |
| 02/28/2026 | 6:37:32 AM | sell | $40.6 | $4.09 | 40.6 | 4.09 | 9.9 | 0x00...4ec0 | |
| 02/27/2026 | 2:49:20 PM | sell | $54.46 | $4.17 | 54.46 | 4.17 | 13.05 | 0x4a...843b | |
| 02/27/2026 | 12:08:00 PM | sell | $5.79 | $4.32 | 5.79 | 4.32 | 1.33 | 0x79...eb7c | |
| 02/27/2026 | 12:08:00 PM | sell | $68.22 | $4.26 | 68.22 | 4.26 | 15.99 | 0x79...eb7c | |
| 02/21/2026 | 3:17:47 AM | sell | $2.07 | $4.33 | 2.07 | 4.33 | 0.4785 | 0x63...4c33 | |
| 02/19/2026 | 4:31:00 PM | buy | $14.95 | $4.34 | 14.95 | 4.34 | 3.44 | 0xa0...f63a | |
| 02/19/2026 | 5:33:21 AM | buy | $17.9 | $4.31 | 17.9 | 4.31 | 4.14 | 0x18...6c7a | |
| 02/16/2026 | 11:25:06 AM | sell | $36.12 | $4.3 | 36.12 | 4.3 | 8.38 | 0x0f...21e1 | |
| 02/13/2026 | 11:49:22 AM | sell | $41.82 | $4.37 | 41.82 | 4.37 | 9.57 | 0xe8...9fd4 | |
| 02/13/2026 | 11:49:22 AM | sell | $6.03 | $4.4 | 6.03 | 4.4 | 1.36 | 0xe8...9fd4 | |
| 02/13/2026 | 8:21:36 AM | sell | $4.22 | $4.41 | 4.22 | 4.41 | 0.9571 | 0x08...dc26 | |
| 02/12/2026 | 3:19:38 PM | sell | $24.16 | $4.43 | 24.16 | 4.43 | 5.44 | 0xb4...050e | |
| 02/06/2026 | 5:05:38 PM | sell | $16.42 | $4.47 | 16.42 | 4.47 | 3.67 | 0xb1...9c21 | |
| 02/06/2026 | 12:15:45 PM | sell | $39.34 | $4.51 | 39.34 | 4.51 | 8.71 | 0x33...a02b | |
| 02/06/2026 | 10:00:03 AM | sell | $9.23 | $4.55 | 9.23 | 4.55 | 2.02 | 0x87...d245 | |
| 02/05/2026 | 3:57:46 PM | sell | $1.43 | $4.55 | 1.43 | 4.55 | 0.3148 | 0x19...eb01 | |
| 02/05/2026 | 4:55:22 AM | sell | $0.9874 | $4.56 | 0.9874 | 4.56 | 0.2165 | 0x5c...e323 |