WhatToFarm
/
Get started
12 Swap

Info about 自由狗-USDT pair

Price USD
$0.00121
Price
0.00121 USDT
TVL
$696,491.79
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0xF06a8ef0A6F2753bf1E4b3ea512a1263c796A54e
自由狗:
0xDB6694638973635C9251eF1dBe46055F860a0F30
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 自由狗:
286.96M
Pooled USDT:
$348,245.89

自由狗/USDT price stats on BNB Chain

As of March 20, 2026, the current price of 自由狗 token on DEX PancakeSwap is $0.00121. 自由狗 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.48. 自由狗 token contract is 0xDB6694638973635C9251eF1dBe46055F860a0F30 with a market cap $1,210,534.70. The liquidity pool contract is 0xF06a8ef0A6F2753bf1E4b3ea512a1263c796A54e with total value locked (TVL) of $696,491.80. The 自由狗/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 自由狗/USDT with the contract address 0xF06a8ef0A6F2753bf1E4b3ea512a1263c796A54e is $696,491.80.

The total transactions of 自由狗/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

自由狗/USDT pool has a trading volume of $2.48 in the last 24 hours.

The exchange rate of 1 自由狗 to USDT is 0.00121, captured at 6:39 AM UTC.

The price of converting 1 自由狗 to USD is $0.00121 today.

自由狗-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/20/20264:28:03 AMsell$2.47$0.001212.470.001212,048.55
0x886...7b7A
0x77...e7c7
03/18/202611:04:57 PMsell$3.1$0.001213.10.001212,568.7
0xb47...cE26
0x2c...9cfe
03/17/20269:51:18 AMsell$1.5$0.001211.50.001211,246.55
0xA17...1478
0x45...b0ae
03/17/20269:51:18 AMsell$24.13$0.0012124.130.0012119,935.3
0xA17...1478
0x45...b0ae
03/13/20261:37:51 PMsell$9.32$0.001219.320.001217,702.25
0x478...61C1
0x4b...5e77
03/13/20261:37:51 PMsell$0.5842$0.001210.58420.00121482.49
0x478...61C1
0x4b...5e77
03/12/20263:50:14 AMsell$14.23$0.0012114.230.0012111,755.12
0x526...7d8f
0xed...70ff
03/12/20263:48:56 AMsell$15.04$0.0012115.040.0012112,426.57
0x78f...C311
0x3d...45f1
03/09/20261:54:05 PMsell$17.06$0.00121117.060.00121114,088.55
0x2dD...18Ca
0x94...9612
03/09/20261:54:05 PMsell$1.06$0.0012111.060.001211880.59
0x2dD...18Ca
0x94...9612
03/06/20264:47:07 AMsell$13.17$0.00121113.170.00121110,877.84
0x76b...828D
0xac...720f
02/27/20269:03:04 AMsell$61.44$0.00121161.440.00121150,721.14
0x130...d4Ee
0x6f...e33d
02/26/202612:39:22 PMsell$0.9208$0.0012110.92080.001211760
0xe26...02Aa
0x14...aa83
02/26/202612:39:22 PMsell$0.0583$0.0012110.05830.00121148.11
0xe26...02Aa
0x14...aa83
02/24/202611:09:47 AMsell$9.58$0.0012119.580.0012117,912.5
0x608...Ff68
0xab...97c5
02/24/202611:09:47 AMsell$0.5992$0.0012110.59920.001211494.53
0x608...Ff68
0xab...97c5
02/19/20268:54:51 AMsell$33.54$0.00121133.540.00121127,676.84
0x843...F485
0x66...0fe6
02/18/202612:37:07 PMsell$0.03986$0.0012110.039860.00121132.89
0x589...1DC6
0xe9...3996
02/18/202612:37:07 PMsell$0.004655$0.0012110.0046550.0012113.84
0x589...1DC6
0xe9...3996
02/18/20262:21:59 AMsell$27.72$0.00121227.720.00121222,875.77
0x29D...bBBd
0xa0...496a