- WhatToFarm
- BNB Chain
- PancakeSwap
- 自由狗-USDT LPs
Info about 自由狗-USDT pair
- Pooled 自由狗:
- 286.79M
- Pooled USDT:
- $348,450
自由狗/USDT price stats on BNB Chain
As of February 18, 2026, the current price of 自由狗 token on DEX PancakeSwap is $0.001212. 自由狗 price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $54.33. 自由狗 token contract is 0xDB6694638973635C9251eF1dBe46055F860a0F30 with a market cap $1,212,070.52. The liquidity pool contract is 0xF06a8ef0A6F2753bf1E4b3ea512a1263c796A54e with total value locked (TVL) of $696,900.01. The 自由狗/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 自由狗/USDT now?
The current liquidity of 自由狗/USDT with the contract address 0xF06a8ef0A6F2753bf1E4b3ea512a1263c796A54e is $696,900.01.
How many transactions are there in the 自由狗/USDT pool in the last 24 hours?
The total transactions of 自由狗/USDT is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the 自由狗/USDT pool in the last 24 hours?
自由狗/USDT pool has a trading volume of $54.33 in the last 24 hours.
What is the exchange rate of 1 自由狗 to USDT?
The exchange rate of 1 自由狗 to USDT is 0.001212, captured at 3:54 AM UTC.
How much is 1 自由狗 in dollars?
The price of converting 1 自由狗 to USD is $0.001212 today.
自由狗-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 2:21:59 AM | sell | $27.72 | $0.001212 | 27.72 | 0.001212 | 22,875.77 | 0xa0...496a | |
| 02/18/2026 | 2:21:59 AM | sell | $1.73 | $0.001212 | 1.73 | 0.001212 | 1,431.24 | 0xa0...496a | |
| 02/18/2026 | 2:11:23 AM | sell | $23.39 | $0.001212 | 23.39 | 0.001212 | 19,301.4 | 0xf9...b2d6 | |
| 02/18/2026 | 2:11:23 AM | sell | $1.46 | $0.001212 | 1.46 | 0.001212 | 1,211.33 | 0xf9...b2d6 | |
| 02/16/2026 | 8:45:36 AM | sell | $78.06 | $0.001212 | 78.06 | 0.001212 | 64,373.73 | 0x7c...b2b4 | |
| 02/16/2026 | 8:45:36 AM | sell | $4.88 | $0.001212 | 4.88 | 0.001212 | 4,023.67 | 0x7c...b2b4 | |
| 02/14/2026 | 7:48:21 PM | sell | $0.3032 | $0.001212 | 0.3032 | 0.001212 | 250.02 | 0x8f...0b04 | |
| 02/14/2026 | 7:48:21 PM | sell | $4.84 | $0.001212 | 4.84 | 0.001212 | 3,995.45 | 0x8f...0b04 | |
| 02/14/2026 | 7:48:14 PM | sell | $0.3036 | $0.001213 | 0.3036 | 0.001213 | 250.33 | 0xe5...f2bb | |
| 02/14/2026 | 7:48:14 PM | sell | $4.84 | $0.001212 | 4.84 | 0.001212 | 3,995.45 | 0xe5...f2bb | |
| 02/12/2026 | 10:45:00 AM | sell | $7.73 | $0.001213 | 7.73 | 0.001213 | 6,376.15 | 0xa0...1521 | |
| 02/11/2026 | 3:32:31 AM | sell | $0.6019 | $0.001213 | 0.6019 | 0.001213 | 496.22 | 0x8e...83cf | |
| 02/11/2026 | 3:32:31 AM | sell | $9.61 | $0.001213 | 9.61 | 0.001213 | 7,929.71 | 0x8e...83cf | |
| 02/10/2026 | 4:44:25 PM | sell | $0.5994 | $0.001213 | 0.5994 | 0.001213 | 494.12 | 0x23...a9b5 | |
| 02/10/2026 | 4:44:25 PM | sell | $9.57 | $0.001213 | 9.57 | 0.001213 | 7,896.06 | 0x23...a9b5 | |
| 02/10/2026 | 2:20:03 AM | sell | $0.6047 | $0.001213 | 0.6047 | 0.001213 | 498.48 | 0xb7...a2d7 | |
| 02/10/2026 | 2:20:03 AM | sell | $9.66 | $0.001213 | 9.66 | 0.001213 | 7,966.94 | 0xb7...a2d7 | |
| 02/09/2026 | 7:22:00 AM | sell | $8.47 | $0.001213 | 8.47 | 0.001213 | 6,988.7 | 0x42...b01f | |
| 02/09/2026 | 7:22:00 AM | sell | $0.5307 | $0.001213 | 0.5307 | 0.001213 | 437.4 | 0x42...b01f | |
| 02/08/2026 | 1:56:16 AM | sell | $9.28 | $0.001213 | 9.28 | 0.001213 | 7,653.29 | 0x1f...b21f |