WhatToFarm
/
Get started
12 Swap

Info about 女娲娘娘-USDT pair

Price USD
$22.21
Price
22.21 USDT
TVL
$59,753.25
MKT CAP
$46.7K
5m
0%
1h
0%
4h
0%
24h
-0.54%
Share
TXNS
3
Buys
1
Sells
2
Volume
15
Telegram price alerts
Pair:
0xBEB8bBCDe29C2826FAc303aa761bF883323dBEe5
女娲娘娘:
0xDD5Ca33a68886AA87D9a3Fe1e716714AddC6a218
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 女娲娘娘:
1,342.11
Pooled USDT:
$29,876.62

女娲娘娘/USDT price stats on BNB Chain

As of March 14, 2026, the current price of 女娲娘娘 token on DEX PancakeSwap is $22.21. 女娲娘娘 price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $14.76. 女娲娘娘 token contract is 0xDD5Ca33a68886AA87D9a3Fe1e716714AddC6a218 with a market cap $46,650.01. The liquidity pool contract is 0xBEB8bBCDe29C2826FAc303aa761bF883323dBEe5 with total value locked (TVL) of $59,753.26. The 女娲娘娘/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 女娲娘娘/USDT with the contract address 0xBEB8bBCDe29C2826FAc303aa761bF883323dBEe5 is $59,753.26.

The total transactions of 女娲娘娘/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

女娲娘娘/USDT pool has a trading volume of $14.76 in the last 24 hours.

The exchange rate of 1 女娲娘娘 to USDT is 22.21, captured at 8:54 AM UTC.

The price of converting 1 女娲娘娘 to USD is $22.21 today.

女娲娘娘-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/13/202612:05:56 PMsell$12.17$22.2112.1722.210.5482
0xB66...8491
0xe5...7d64
03/13/202612:05:56 PMsell$0.9521$22.220.952122.220.04284
0xB66...8491
0xe5...7d64
03/12/20263:33:04 PMbuy$1.63$22.331.6322.330.07306
0x97B...3328
0x61...00db
03/10/20267:22:21 AMsell$30.66$22.2430.6622.241.37
0xE6a...4E99
0x20...9385
03/10/20267:22:21 AMsell$0.02638$22.260.0263822.260.001184
0xE6a...4E99
0x20...9385
03/10/20265:59:11 AMsell$0.891$22.260.89122.260.04001
0x5f5...297F
0xfa...b822
03/10/20265:59:11 AMsell$0.2552$22.260.255222.260.01146
0x5f5...297F
0xfa...b822
03/10/20261:31:27 AMsell$8.62$22.278.6222.270.3872
0x380...Ad53
0xb0...565b
03/10/20261:31:27 AMsell$0.03518$22.280.0351822.280.001579
0x380...Ad53
0xb0...565b
03/08/202611:57:34 PMsell$1.18$22.281.1822.280.05333
0xFb6...4E53
0xfb...453e
03/08/202611:57:34 PMsell$0.02602$22.280.0260222.280.001167
0xFb6...4E53
0xfb...453e
03/08/20261:21:13 PMsell$0.8789$22.280.878922.280.03944
0x613...1336
0xe2...8d0f
03/08/20261:21:13 PMsell$0.132$22.280.13222.280.005925
0x613...1336
0xe2...8d0f
03/07/202611:51:16 PMsell$4.46$22.284.4622.280.2001
0x016...3320
0x74...fe76
03/07/202611:51:16 PMsell$0.08503$22.290.0850322.290.003814
0x016...3320
0x74...fe76
03/05/202611:23:12 PMbuy$1.04$22.41.0422.40.04683
0x613...1336
0x85...bed1