| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.05 | 1:30:52 AM | buy | $19.94 | $1 | 19.94 | 1 | 19.86 | 0x13...33d6 | |
| 2023.10.05 | 1:28:13 AM | buy | $0.32 | $1 | 0.32 | 1 | 0.32 | 0xb1...57eb | |
| 2023.10.05 | 1:20:40 AM | buy | $10.97 | $1 | 10.97 | 1 | 10.92 | 0xff...f0bd | |
| 2023.10.05 | 1:15:37 AM | sell | $17.10 | $0.9988 | 17.10 | 0.9988 | 17.12 | 0x62...bf60 | |
| 2023.10.05 | 1:02:43 AM | buy | $1.00 | $1 | 1.00 | 1 | 0.00 | 0x7c...2b42 | |
| 2023.10.05 | 1:02:25 AM | buy | $1.00 | $1 | 1.00 | 1 | 0.00 | 0x2c...e21a | |
| 2023.10.05 | 1:01:52 AM | buy | $1.00 | $1 | 1.00 | 1 | 0.00 | 0x0a...2288 | |
| 2023.10.05 | 12:57:16 AM | sell | $49.76 | $0.9989 | 49.76 | 0.9989 | 49.81 | 0x35...0923 | |
| 2023.10.05 | 12:52:16 AM | sell | $394.80 | $0.9995 | 394.80 | 0.9995 | 395.00 | 0xcb...d105 | |
| 2023.10.05 | 12:51:43 AM | sell | $321.79 | $1 | 321.79 | 1 | 321.66 | 0x15...42b1 | |
| 2023.10.05 | 12:51:40 AM | buy | $1 194.14 | $1 | 1 194.14 | 1 | 1 189.01 | 0x2a...a8f9 | |
| 2023.10.05 | 12:51:16 AM | buy | $44.87 | $1 | 44.87 | 1 | 44.74 | 0x03...acb8 | |
| 2023.10.05 | 12:51:01 AM | sell | $38.91 | $0.9977 | 38.91 | 0.9977 | 39.00 | 0xf1...a1bc | |
| 2023.10.05 | 12:36:42 AM | buy | $5.00 | $1 | 5.00 | 1 | 4.99 | 0xc5...90e7 | |
| 2023.10.05 | 12:36:24 AM | buy | $0.65 | $1 | 0.65 | 1 | 0.65 | 0x5a...0252 | |
| 2023.10.05 | 12:36:21 AM | buy | $28.97 | $1 | 28.97 | 1 | 28.89 | 0x82...b7d0 | |
| 2023.10.05 | 12:35:30 AM | buy | $39.88 | $1 | 39.88 | 1 | 39.78 | 0x92...af84 | |
| 2023.10.05 | 12:33:33 AM | buy | $11.01 | $1 | 11.01 | 1 | 10.99 | 0x59...f60c | |
| 2023.10.05 | 12:33:24 AM | buy | $229.73 | $1 | 229.73 | 1 | 229.21 | 0xe4...a1ef | |
| 2023.10.05 | 12:29:39 AM | buy | $51.41 | $1 | 51.41 | 1 | 51.31 | 0xc5...cad9 |
BNB Chain
PancakeSwap
USDC-USDT LPsPrice USD
$1
Price
1 USDT
TVL
$1.56M
MKT CAP
$429M
5m
0%
1h
0.20%
4h
0.18%
24h
0.58%
TXNS
288
Buys
155
Sells
133
Volume
36K
Pooled USDC: $781,815.69
Pooled USDT: $782,917.98
USDC/USDT price stats on BNB Chain
As of October 5, 2023, the current price of USDC token on DEX PancakeSwap is $1. USDC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $35,592.97. USDC token contract is 0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d with a market cap $428,999,999.85. The liquidity pool contract is 0xEc6557348085Aa57C72514D67070dC863C0a5A8c with total value locked (TVL) of $1,564,733.67. The USDC/USDT trading pair operates on BNB Chain.