WhatToFarm
/
Get started
12 Swap

Info about TLK-USDC pair

Price USD
$0.009073
Price
0.009073 USDC
TVL
$210,818.38
MKT CAP
$6.4M
5m
0%
1h
0.42%
4h
1.29%
24h
1.03%
Share
TXNS
221
Buys
156
Sells
65
Volume
12K
Telegram price alerts
Pair:
0x770A7A9194560093BD8944B0D38fCf4F03baeb36
TLK:
0xD935154557993A7e10231d07CA641244A8F51d87
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled TLK:
11.64M
Pooled USDC:
$105,409.19

TLK/USDC price stats on BNB Chain

As of May 10, 2026, the current price of TLK token on DEX PancakeSwap is $0.009073. TLK price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $11,589.26. TLK token contract is 0xD935154557993A7e10231d07CA641244A8F51d87 with a market cap $6,351,742.90. The liquidity pool contract is 0x770A7A9194560093BD8944B0D38fCf4F03baeb36 with total value locked (TVL) of $210,818.39. The TLK/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TLK/USDC with the contract address 0x770A7A9194560093BD8944B0D38fCf4F03baeb36 is $210,818.39.

The total transactions of TLK/USDC is 221 in the last 24 hours, 156 of which are buy transactions, and 65 are sales transactions.

TLK/USDC pool has a trading volume of $11,589.26 in the last 24 hours.

The exchange rate of 1 TLK to USDC is 0.009073, captured at 11:02 PM UTC.

The price of converting 1 TLK to USD is $0.009073 today.

TLK-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/10/202610:42:59 PMbuy$0.1142$0.0090770.11420.00907712.59
0x118...28C1
0x41...4cfa
05/10/202610:42:59 PMbuy$37.84$0.00907337.840.0090734,170.27
0x7D4...E16d
0xe9...a5dc
05/10/20269:52:56 PMbuy$403.55$0.009035403.550.00903544,661.45
0xE51...20Ad
0x71...e154
05/10/20269:29:33 PMsell$24.1$0.00895824.10.0089582,691.11
0x5E3...D4fe
0x0b...ca9e
05/10/20266:34:10 PMsell$80.45$0.00896780.450.0089678,972.1
0xF97...Ef26
0xe7...601b
05/10/20266:20:15 PMbuy$9.96$0.0090189.960.0090181,105.49
0x17D...eb77
0x59...294f
05/10/20266:20:02 PMbuy$19.02$0.00901619.020.0090162,110.6
0x17D...eb77
0xb9...c160
05/10/20265:49:15 PMsell$0.03208$0.0089690.032080.0089693.57
0x010...E8Ef
0xd5...de84
05/10/20265:48:29 PMsell$0.9713$0.0089690.97130.008969108.29
0xd71...F346
0x3a...0ec3
05/10/20265:48:26 PMsell$80.53$0.00897680.530.0089768,972.1
0xF97...Ef26
0x04...a5b6
05/10/20265:24:16 PMbuy$0.002254$0.0090280.0022540.0090280.2497
0x908...F5fC
0x35...f69f
05/10/20263:08:17 PMsell$269.18$0.009006269.180.00900629,888.39
0xAD9...3101
0x27...4e2d
05/10/20262:42:56 PMbuy$0.07482$0.0090740.074820.0090748.24
0xe7C...5B24
0xd4...ce1a
05/10/20262:39:53 PMbuy$0.002998$0.0090740.0029980.0090740.3304
0xe7C...5B24
0xbb...a2d0
05/10/20262:39:23 PMbuy$0.0008033$0.0090740.00080330.0090740.08852
0xe7C...5B24
0xc3...4a48
05/10/20262:38:05 PMbuy$0.01197$0.0090740.011970.0090741.31
0x1fd...B9e5
0x2d...98c3
05/10/20262:36:58 PMbuy$0.000997$0.0090740.0009970.0090740.1098
0x1fd...B9e5
0xfe...bba6
05/10/20262:36:01 PMbuy$0.000997$0.0090740.0009970.0090740.1098
0x126...C5A5
0x2a...5ec3
05/10/20262:33:31 PMbuy$0.03992$0.0090740.039920.0090744.39
0xe7C...5B24
0xaa...0294
05/10/20262:27:30 PMbuy$13.95$0.00907313.950.0090731,538.31
0xe7C...5B24
0xb0...e802