WhatToFarm
/
Get started
12 Swap

Info about TLK-USDC pair

Price USD
$0.006458
Price
0.006458 USDC
TVL
$177,538.14
MKT CAP
$4.5M
5m
0.01%
1h
-0.70%
4h
-4.45%
24h
-4.77%
Share
TXNS
596
Buys
121
Sells
475
Volume
10K
Telegram price alerts
Pair:
0x770A7A9194560093BD8944B0D38fCf4F03baeb36
TLK:
0xD935154557993A7e10231d07CA641244A8F51d87
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled TLK:
13.78M
Pooled USDC:
$88,769.07

TLK/USDC price stats on BNB Chain

As of June 4, 2026, the current price of TLK token on DEX PancakeSwap is $0.006458. TLK price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $9,890.14. TLK token contract is 0xD935154557993A7e10231d07CA641244A8F51d87 with a market cap $4,521,004.85. The liquidity pool contract is 0x770A7A9194560093BD8944B0D38fCf4F03baeb36 with total value locked (TVL) of $177,538.14. The TLK/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TLK/USDC with the contract address 0x770A7A9194560093BD8944B0D38fCf4F03baeb36 is $177,538.14.

The total transactions of TLK/USDC is 596 in the last 24 hours, 121 of which are buy transactions, and 475 are sales transactions.

TLK/USDC pool has a trading volume of $9,890.14 in the last 24 hours.

The exchange rate of 1 TLK to USDC is 0.006458, captured at 11:18 AM UTC.

The price of converting 1 TLK to USD is $0.006458 today.

TLK-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/04/202611:15:24 AMbuy$4.98$0.0064584.980.006458771.11
0xdec...C97C
0x25...2ca8
06/04/202611:13:43 AMbuy$4.98$0.0064574.980.006457772.05
0xFcF...8140
0x1b...1eb4
06/04/202611:08:53 AMbuy$4.98$0.0064574.980.006457772.3
0x874...b80C
0x4f...f28a
06/04/202611:07:21 AMbuy$9.97$0.0064569.970.0064561,544.53
0x452...d141
0x3e...bc8a
06/04/202611:07:11 AMsell$0.8811$0.0064230.88110.006423137.18
0xd78...51BE
0x29...2b0d
06/04/202611:03:48 AMbuy$4.98$0.0064554.980.006455772.67
0x307...991D
0x75...eea1
06/04/202611:03:04 AMsell$2.16$0.0064222.160.006422336.81
0x62A...20c7
0x49...bb72
06/04/202611:01:16 AMsell$624.04$0.006468624.040.00646896,481.02
0x883...9166
0xb6...757c
06/04/202610:59:50 AMbuy$1.64$0.0065461.640.006546251.8
0xB60...705A
0x0c...f613
06/04/202610:56:48 AMbuy$1.99$0.0065451.990.006545304.82
0x057...eeb1
0x99...05a7
06/04/202610:53:35 AMbuy$4.98$0.0065454.980.006545762.02
0xFa5...D45B
0x83...15e3
06/04/202610:47:40 AMbuy$9.97$0.0065449.970.0065441,524.34
0x07d...8537
0x6b...3e6e
06/04/202610:41:21 AMbuy$7.22$0.0065437.220.0065431,104.09
0x993...0aaF
0xf8...e55f
06/04/202610:41:22 AMbuy$0.01398$0.0065430.013980.0065432.13
0x86B...401c
0xfc...ec17
06/04/202610:37:10 AMbuy$4.92$0.0065424.920.006542752.81
0x477...c254
0x4b...5b09
06/04/202610:37:10 AMbuy$29.55$0.00653929.550.0065394,518.63
0x477...c254
0x4b...5b09
06/04/202610:36:54 AMbuy$4.98$0.0065374.980.006537763
0x4ad...87f6
0x6e...77b7
06/04/202610:35:50 AMbuy$5.16$0.0065365.160.006536789.48
0x4A5...2e66
0x4c...0f01
06/04/202610:35:51 AMbuy$0.00999$0.0065360.009990.0065361.52
0xed6...4f36
0x1f...90e3
06/04/202610:29:39 AMsell$65.73$0.00650865.730.00650810,099.71
0x27C...0CbA
0xb8...034e