WhatToFarm
/
Get started
12 Swap

Info about TLK-USDC pair

Price USD
$0.008989
Price
0.008989 USDC
TVL
$192,714.23
MKT CAP
$6.3M
5m
0%
1h
0%
4h
1.30%
24h
-1.02%
Share
TXNS
257
Buys
201
Sells
56
Volume
13K
Telegram price alerts
Pair:
0x770A7A9194560093BD8944B0D38fCf4F03baeb36
TLK:
0xD935154557993A7e10231d07CA641244A8F51d87
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled TLK:
10.7M
Pooled USDC:
$96,357.11

TLK/USDC price stats on BNB Chain

As of April 20, 2026, the current price of TLK token on DEX PancakeSwap is $0.008989. TLK price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $13,000.08. TLK token contract is 0xD935154557993A7e10231d07CA641244A8F51d87 with a market cap $6,292,982.05. The liquidity pool contract is 0x770A7A9194560093BD8944B0D38fCf4F03baeb36 with total value locked (TVL) of $192,714.23. The TLK/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TLK/USDC with the contract address 0x770A7A9194560093BD8944B0D38fCf4F03baeb36 is $192,714.23.

The total transactions of TLK/USDC is 257 in the last 24 hours, 201 of which are buy transactions, and 56 are sales transactions.

TLK/USDC pool has a trading volume of $13,000.08 in the last 24 hours.

The exchange rate of 1 TLK to USDC is 0.008989, captured at 8:37 PM UTC.

The price of converting 1 TLK to USD is $0.008989 today.

TLK-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/20267:00:08 PMsell$119.37$0.008989119.370.00898913,278.71
0x799...1AcF
0x77...3b01
04/20/20266:55:05 PMsell$0.04039$0.0090010.040390.0090014.48
0x0f9...a079
0xa1...1aa9
04/20/20266:55:05 PMsell$405.5$0.009039405.50.00903944,860.96
0x77A...4a83
0xe0...1394
04/20/20266:36:23 PMsell$40.74$0.0090840.740.009084,487.39
0x9c3...4eAC
0xfb...7486
04/20/20266:34:13 PMsell$3.08$0.0090843.080.009084339.55
0x130...9c99
0x3c...9af6
04/20/20266:33:39 PMsell$1.37$0.0090851.370.009085151.05
0xd71...F346
0xfa...8971
04/20/20266:33:14 PMsell$122.42$0.009097122.420.00909713,458.15
0x9c3...4eAC
0x94...ceb1
04/20/20264:04:29 PMbuy$89.55$0.00914289.550.0091429,794.4
0x74F...dfA1
0xbe...e331
04/20/20264:04:29 PMbuy$14.92$0.00915214.920.0091521,630.64
0x74F...dfA1
0xbe...e331
04/20/20264:03:27 PMbuy$89.55$0.00912389.550.0091239,815.51
0xaaA...6bef
0xfc...7c6b
04/20/20264:03:27 PMbuy$14.92$0.00913314.920.0091331,634.15
0xaaA...6bef
0xfc...7c6b
04/20/20264:00:28 PMbuy$89.55$0.00910389.550.0091039,836.69
0x3DE...350b
0x66...d171
04/20/20264:00:28 PMbuy$14.92$0.00911314.920.0091131,637.68
0x3DE...350b
0x66...d171
04/20/20264:00:13 PMbuy$6.92$0.0090946.920.009094761.43
0xE68...9ECA
0x26...0412
04/20/20264:00:13 PMbuy$41.55$0.0090941.550.009094,570.92
0xE68...9ECA
0x26...0412
04/20/20263:59:40 PMbuy$14.92$0.00908414.920.0090841,642.85
0x382...f437
0x93...2f91
04/20/20263:59:40 PMbuy$89.55$0.00907489.550.0090749,867.81
0x382...f437
0x93...2f91
04/20/20263:58:25 PMbuy$89.55$0.00905589.550.0090559,889.16
0xcEF...Fc0F
0xd6...5f23
04/20/20263:58:25 PMbuy$14.92$0.00906514.920.0090651,646.41
0xcEF...Fc0F
0xd6...5f23
04/20/20263:56:35 PMbuy$89.55$0.00903589.550.0090359,910.57
0x077...4826
0x7e...45e3