WhatToFarm
/
Get started
12 Swap

Info about TLK-USDC pair

Price USD
$0.0111
Price
0.0111 USDC
TVL
$223,433.28
MKT CAP
$7.8M
5m
0%
1h
-0.83%
4h
11.49%
24h
57.88%
Share
TXNS
340
Buys
218
Sells
122
Volume
68K
Telegram price alerts
Pair:
0x770A7A9194560093BD8944B0D38fCf4F03baeb36
TLK:
0xD935154557993A7e10231d07CA641244A8F51d87
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled TLK:
10.06M
Pooled USDC:
$111,716.64

TLK/USDC price stats on BNB Chain

As of February 19, 2026, the current price of TLK token on DEX PancakeSwap is $0.0111. TLK price is up 57.88% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $68,052.10. TLK token contract is 0xD935154557993A7e10231d07CA641244A8F51d87 with a market cap $7,772,525.50. The liquidity pool contract is 0x770A7A9194560093BD8944B0D38fCf4F03baeb36 with total value locked (TVL) of $223,433.28. The TLK/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TLK/USDC with the contract address 0x770A7A9194560093BD8944B0D38fCf4F03baeb36 is $223,433.28.

The total transactions of TLK/USDC is 340 in the last 24 hours, 218 of which are buy transactions, and 122 are sales transactions.

TLK/USDC pool has a trading volume of $68,052.10 in the last 24 hours.

The exchange rate of 1 TLK to USDC is 0.0111, captured at 5:04 AM UTC.

The price of converting 1 TLK to USD is $0.0111 today.

TLK-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20265:00:21 AMsell$247.62$0.0111247.620.011122,301.08
0xc89...E5C7
0x1a...bc8e
02/19/20264:43:18 AMbuy$1.41$0.011181.410.01118126.55
0x341...aC6d
0xc1...5ee5
02/19/20264:35:39 AMsell$39.95$0.0111339.950.011133,589.2
0xDca...A8fd
0x91...20e0
02/19/20264:28:27 AMbuy$393.4$0.01115393.40.0111535,275.74
0xdea...A158
0xf3...191e
02/19/20264:24:55 AMsell$93.11$0.0110693.110.011068,413.99
0xa62...9B6d
0xeb...271a
02/19/20264:16:10 AMbuy$199.3$0.01111199.30.0111117,936.67
0x4af...b6B5
0x7a...3419
02/19/20264:14:15 AMbuy$99.7$0.0110899.70.011088,996.72
0xef6...8f60
0x98...b3bb
02/19/20264:03:57 AMsell$348.11$0.01105348.110.0110531,500
0x8c1...fBE8
0x2d...4e0a
02/19/20264:03:48 AMsell$48.61$0.0110948.610.011094,383.72
0x632...4735
0x65...464d
02/19/20264:02:56 AMsell$1,004.64$0.011191,004.640.0111989,730
0x4f7...1B8e
0xe6...263c
02/19/20263:53:53 AMsell$162.43$0.01131162.430.0113114,356.8
0xdBD...5749
0xa5...0b8f
02/19/20263:51:18 AMsell$1,417.25$0.011471,417.250.01147123,522.18
0x1Ab...4933
0x5e...3764
02/19/20263:50:56 AMsell$628.98$0.01168628.980.0116853,838
0xAA2...bBEC
0xd1...cb2e
02/19/20263:50:50 AMbuy$9.26$0.01189.260.0118784.55
0x076...4cD7
0xd6...b135
02/19/20263:45:08 AMsell$190.02$0.01176190.020.0117616,151.4
0x070...5E25
0xba...1d5f
02/19/20263:40:06 AMbuy$99.7$0.0118399.70.011838,425.11
0xFDc...1294
0x88...e8a3
02/19/20263:38:17 AMbuy$104.18$0.01181104.180.011818,819.75
0x976...2a27
0x00...b3c8
02/19/20263:38:11 AMsell$54.51$0.0117454.510.011744,639.78
0x3b9...A1Dc
0x63...4fcd
02/19/20263:35:09 AMsell$105.56$0.01176105.560.011768,973
0xbD8...E86e
0x6a...8af9
02/19/20263:34:30 AMsell$179.91$0.01179179.910.0117915,254.1
0xf7D...6F91
0x64...26ef