WhatToFarm
/
Get started
12 Swap

Info about TLK-USDC pair

Price USD
$0.0102
Price
0.0102 USDC
TVL
$209,390.09
MKT CAP
$7.1M
5m
0%
1h
0.24%
4h
-3.79%
24h
1.12%
Share
TXNS
1K
Buys
992
Sells
87
Volume
37K
Telegram price alerts
Pair:
0x770A7A9194560093BD8944B0D38fCf4F03baeb36
TLK:
0xD935154557993A7e10231d07CA641244A8F51d87
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled TLK:
10.28M
Pooled USDC:
$104,695.04

TLK/USDC price stats on BNB Chain

As of March 31, 2026, the current price of TLK token on DEX PancakeSwap is $0.0102. TLK price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 1079 trades with trading volume of $37,479.56. TLK token contract is 0xD935154557993A7e10231d07CA641244A8F51d87 with a market cap $7,144,453.68. The liquidity pool contract is 0x770A7A9194560093BD8944B0D38fCf4F03baeb36 with total value locked (TVL) of $209,390.10. The TLK/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TLK/USDC with the contract address 0x770A7A9194560093BD8944B0D38fCf4F03baeb36 is $209,390.10.

The total transactions of TLK/USDC is 1079 in the last 24 hours, 992 of which are buy transactions, and 87 are sales transactions.

TLK/USDC pool has a trading volume of $37,479.56 in the last 24 hours.

The exchange rate of 1 TLK to USDC is 0.0102, captured at 4:11 PM UTC.

The price of converting 1 TLK to USD is $0.0102 today.

TLK-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/31/20264:00:12 PMbuy$0.003465$0.01020.0034650.01020.3395
0x8D4...3379
0x46...bab9
03/31/20263:24:52 PMsell$137.01$0.01016137.010.0101613,474.14
0xAD9...eF3e
0x32...a0ef
03/31/20263:04:00 PMsell$0.002117$0.010180.0021170.010180.2079
0xe4a...F84f
0x99...56a2
03/31/20263:04:00 PMsell$21.17$0.0101821.170.010182,079.59
0x154...4cd4
0x83...75ee
03/31/20263:04:00 PMsell$0.062117$0.010180.0621170.010180.00002079
0x895...9019
0x82...ebe7
03/31/20262:33:57 PMsell$498.53$0.01023498.530.0102348,709.79
0xD9e...1a34
0x84...b31f
03/31/20262:33:58 PMsell$0.04963$0.010180.049630.010184.87
0x86B...401c
0x23...d04a
03/31/20262:14:04 PMsell$140.78$0.01029140.780.0102913,671.99
0x79d...7985
0x9c...ce8c
03/31/20262:09:31 PMbuy$199.4$0.01034199.40.0103419,278.61
0x88B...7C49
0x19...0bf2
03/31/20261:54:24 PMbuy$0.6411$0.010320.64110.0103262.1
0xe68...318A
0x3f...66f5
03/31/20261:33:48 PMsell$0.1843$0.010270.18430.0102717.94
0x388...3e77
0x7c...4b39
03/31/20261:32:39 PMsell$0.09216$0.010270.092160.010278.97
0x388...3e77
0x25...bd84
03/31/20261:32:39 PMsell$0.00001013$0.010270.000010130.010270.0009868
0xa1b...D996
0xbf...1c81
03/31/20261:32:14 PMsell$92.24$0.0102892.240.010288,972.1
0x37b...25ec
0x2d...521a
03/31/20261:32:14 PMsell$0.009215$0.010270.0092150.010270.8971
0x3b5...92F5
0x59...df12
03/31/20261:15:38 PMbuy$554.34$0.01028554.340.0102853,886.5
0x78d...9B01
0xaf...56f9
03/31/20261:08:50 PMsell$1,395.84$0.010311,395.840.01031135,281.2
0x06c...119c
0x25...211c
03/31/20261:08:50 PMsell$0.1377$0.010180.13770.0101813.52
0x514...ede1
0xd0...cc35
03/31/202612:48:29 PMbuy$99.7$0.0104999.70.010499,496.97
0xB07...A872
0xe5...8b49
03/31/202612:35:50 PMsell$0.068075$0.010430.0680750.010430.00007738
0xEac...4749
0x24...6827