WhatToFarm
/
Get started
12 Swap

Info about TLK-USDC pair

Price USD
$0.00406
Price
0.00406 USDC
TVL
$141,037.34
MKT CAP
$2.8M
5m
0%
1h
0.49%
4h
0.39%
24h
2.95%
Share
TXNS
241
Buys
172
Sells
69
Volume
10K
Telegram price alerts
Pair:
0x770A7A9194560093BD8944B0D38fCf4F03baeb36
TLK:
0xD935154557993A7e10231d07CA641244A8F51d87
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled TLK:
17.41M
Pooled USDC:
$70,518.67

TLK/USDC price stats on BNB Chain

As of July 7, 2026, the current price of TLK token on DEX PancakeSwap is $0.00406. TLK price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $10,445.39. TLK token contract is 0xD935154557993A7e10231d07CA641244A8F51d87 with a market cap $2,842,452.43. The liquidity pool contract is 0x770A7A9194560093BD8944B0D38fCf4F03baeb36 with total value locked (TVL) of $141,037.35. The TLK/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TLK/USDC with the contract address 0x770A7A9194560093BD8944B0D38fCf4F03baeb36 is $141,037.35.

The total transactions of TLK/USDC is 241 in the last 24 hours, 172 of which are buy transactions, and 69 are sales transactions.

TLK/USDC pool has a trading volume of $10,445.39 in the last 24 hours.

The exchange rate of 1 TLK to USDC is 0.00406, captured at 11:48 PM UTC.

The price of converting 1 TLK to USD is $0.00406 today.

TLK-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/07/202611:34:20 PMbuy$4.98$0.004064.980.004061,227.3
0xEb3...2456
0x8e...8351
07/07/202611:23:48 PMsell$3.87$0.004043.870.00404958.22
0x57d...0113
0xcf...32db
07/07/202611:10:29 PMsell$1.62$0.004041.620.00404402.91
0xB28...59a9
0xa3...634c
07/07/202610:50:14 PMsell$3.5$0.004043.50.00404866.94
0x72B...14fd
0x02...7929
07/07/202610:23:59 PMsell$10.03$0.00404110.030.0040412,483.59
0xf97...0512
0x43...428c
07/07/20269:17:10 PMbuy$4.97$0.0040624.970.0040621,224.99
0x681...7390
0x83...5b10
07/07/20268:37:13 PMsell$56.83$0.00404456.830.00404414,051.71
0x10F...30CA
0x75...844f
07/07/20267:20:38 PMsell$3.1$0.0040483.10.004048766.42
0x222...5a45
0x42...3d37
07/07/20267:07:15 PMsell$365.12$0.004069365.120.00406989,721.02
0xF07...3eC9
0x7b...a11c
07/07/20266:51:36 PMsell$704.26$0.004131704.260.004131170,469.95
0x12E...D9cE
0x18...0044
07/07/20266:02:35 PMsell$0.4392$0.0041720.43920.004172105.27
0xeA5...8043
0xfb...17a7
07/07/20265:58:37 PMsell$2.65$0.0041722.650.004172635.71
0x9e7...B20a
0x11...6a80
07/07/20265:57:23 PMbuy$4.98$0.0041934.980.0041931,188.62
0x9e7...B20a
0x1d...b965
07/07/20264:34:34 PMsell$1.35$0.0041721.350.004172325.61
0x620...7FfA
0x32...db60
07/07/20264:33:15 PMsell$0.01149$0.0041720.011490.0041722.75
0xddC...3f0B
0xb9...9243
07/07/20264:32:29 PMsell$1.68$0.0041721.680.004172402.99
0xB0E...BCA1
0x4b...dc37
07/07/20264:30:57 PMbuy$32.5$0.00419132.50.0041917,753.76
0x1e4...C8EB
0xb9...7836
07/07/20264:29:47 PMbuy$32.5$0.00418732.50.0041877,760.79
0xFb6...1a3E
0x6f...8bbc
07/07/20264:18:09 PMsell$0.7253$0.0041640.72530.004164174.15
0x118...28C1
0x4a...126b
07/07/20264:18:06 PMsell$80.76$0.00416980.760.00416919,369.35
0xbb9...40F9
0xb2...752d