WhatToFarm
/
Get started
12 Swap

Info about TLK-USDC pair

Price USD
$0.009794
Price
0.009794 USDC
TVL
$216,422.07
MKT CAP
$6.9M
5m
0%
1h
-2.33%
4h
-3.74%
24h
-2.47%
Share
TXNS
59
Buys
26
Sells
33
Volume
13K
Telegram price alerts
Pair:
0x770A7A9194560093BD8944B0D38fCf4F03baeb36
TLK:
0xD935154557993A7e10231d07CA641244A8F51d87
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled TLK:
11.07M
Pooled USDC:
$108,211.03

TLK/USDC price stats on BNB Chain

As of March 11, 2026, the current price of TLK token on DEX PancakeSwap is $0.009794. TLK price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $12,534.08. TLK token contract is 0xD935154557993A7e10231d07CA641244A8F51d87 with a market cap $6,856,093.48. The liquidity pool contract is 0x770A7A9194560093BD8944B0D38fCf4F03baeb36 with total value locked (TVL) of $216,422.07. The TLK/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TLK/USDC with the contract address 0x770A7A9194560093BD8944B0D38fCf4F03baeb36 is $216,422.07.

The total transactions of TLK/USDC is 59 in the last 24 hours, 26 of which are buy transactions, and 33 are sales transactions.

TLK/USDC pool has a trading volume of $12,534.08 in the last 24 hours.

The exchange rate of 1 TLK to USDC is 0.009794, captured at 11:02 AM UTC.

The price of converting 1 TLK to USD is $0.009794 today.

TLK-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/11/202610:52:31 AMbuy$99.58$0.00979499.580.00979410,167.29
0x4af...b6B5
0xd4...d3ac
03/11/202610:42:21 AMbuy$6.17$0.0097846.170.009784631.13
0x0E2...Fb84
0x7e...ed67
03/11/202610:40:27 AMbuy$99.7$0.00977599.70.00977510,199.19
0xE43...F6C9
0xba...7581
03/11/202610:34:50 AMsell$718.68$0.009782718.680.00978273,468.02
0x8b6...103F
0x8d...82cc
03/11/202610:32:19 AMbuy$19.84$0.00989519.840.0098952,005.13
0xC1D...4270
0xaf...5f17
03/11/202610:25:42 AMsell$890.54$0.009924890.540.00992489,730
0x8b6...103F
0x4c...11cb
03/11/202610:11:56 AMsell$79.23$0.0100179.230.010017,913.17
0x976...2a27
0x4b...1cb0
03/11/202610:07:51 AMsell$79.4$0.0100279.40.010027,918.66
0x0a6...5aA9
0x4a...8cf9
03/11/20269:46:16 AMsell$102.13$0.01004102.130.0100410,168.83
0x111...5623
0x91...ed6e
03/11/20268:45:14 AMbuy$5.7$0.01015.70.0101564.88
0x3b9...A1Dc
0x61...1589
03/11/20268:36:26 AMbuy$4.14$0.01014.140.0101409.96
0x431...b7ff
0x59...6e46
03/11/20268:20:23 AMbuy$99.55$0.0100999.550.010099,863.66
0xCAd...D641
0x59...56bc
03/11/20267:52:12 AMbuy$100.11$0.01007100.110.010079,936.61
0x0cC...5034
0x10...c2a4
03/11/20267:28:01 AMsell$77.54$0.0100277.540.010027,737.34
0xE78...b6eF
0x1d...f5df
03/11/20267:10:31 AMsell$721.05$0.01009721.050.0100971,421.4
0xC36...DC0F
0xd0...1816
03/11/20266:58:51 AMsell$135.13$0.01017135.130.0101713,281.29
0x296...d0cB
0xe2...f7e1
03/11/20266:39:56 AMbuy$148.53$0.01022148.530.0102214,527.06
0xCAd...D641
0xb1...c720
03/11/20266:35:25 AMsell$546.96$0.01021546.960.0102153,570.82
0x85F...cd97
0x3b...b53c
03/11/20266:34:00 AMbuy$20.93$0.0103120.930.010312,030.69
0x999...C406
0xbd...c4ea
03/11/20266:29:53 AMsell$138.22$0.01026138.220.0102613,459.5
0x114...D1DC
0xe1...5519