WhatToFarm
/
Get started
12 Swap

Info about TLK-USDC pair

Price USD
$0.00731
Price
0.00731 USDC
TVL
$135,035.84
MKT CAP
$5.1M
5m
-0.44%
1h
1.50%
4h
1.32%
24h
5.35%
Share
TXNS
230
Buys
138
Sells
92
Volume
29K
Telegram price alerts
Pair:
0x770A7A9194560093BD8944B0D38fCf4F03baeb36
TLK:
0xD935154557993A7e10231d07CA641244A8F51d87
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled TLK:
9.24M
Pooled USDC:
$67,517.92

TLK/USDC price stats on BNB Chain

As of January 28, 2026, the current price of TLK token on DEX PancakeSwap is $0.00731. TLK price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $28,875.20. TLK token contract is 0xD935154557993A7e10231d07CA641244A8F51d87 with a market cap $5,117,590.92. The liquidity pool contract is 0x770A7A9194560093BD8944B0D38fCf4F03baeb36 with total value locked (TVL) of $135,035.84. The TLK/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TLK/USDC with the contract address 0x770A7A9194560093BD8944B0D38fCf4F03baeb36 is $135,035.84.

The total transactions of TLK/USDC is 230 in the last 24 hours, 138 of which are buy transactions, and 92 are sales transactions.

TLK/USDC pool has a trading volume of $28,875.20 in the last 24 hours.

The exchange rate of 1 TLK to USDC is 0.00731, captured at 11:28 AM UTC.

The price of converting 1 TLK to USD is $0.00731 today.

TLK-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/28/202611:25:12 AMsell$166.52$0.00731166.520.0073122,778.48
0x7b1...0265
0x92...c6d6
01/28/202611:22:40 AMsell$130.78$0.007343130.780.00734317,810.78
0x3b0...C2B8
0xf3...5370
01/28/202611:22:04 AMbuy$199.4$0.007372199.40.00737227,046.65
0xE7d...608d
0x30...4166
01/28/202611:16:57 AMbuy$199.4$0.007329199.40.00732927,206.47
0xE7d...608d
0x6e...08c4
01/28/202611:09:24 AMbuy$198.57$0.007286198.570.00728627,253.84
0xE7d...608d
0x98...29bd
01/28/202611:08:32 AMbuy$199.4$0.007243199.40.00724327,529.71
0x192...B18B
0xb6...167d
01/28/202611:08:28 AMbuy$42.7$0.00721742.70.0072175,917.2
0xcA8...F8fD
0x60...0cd5
01/28/202610:53:07 AMbuy$70.78$0.00720470.780.0072049,824.93
0x2B6...51a4
0xa6...1b66
01/28/202610:25:19 AMsell$387.79$0.007202387.790.00720253,838
0xd8c...FD3D
0xea...f982
01/28/202610:17:44 AMbuy$1,491.91$0.0071191,491.910.007119209,550.92
0x98a...4132
0x4e...051b
01/28/202610:13:56 AMbuy$149.26$0.006946149.260.00694621,488.9
0xE7d...608d
0x97...374f
01/28/202610:13:22 AMsell$6.18$0.0068966.180.006896897.3
0xb7f...C2d0
0x89...5b10
01/28/202610:11:05 AMbuy$2.79$0.0069312.790.006931403.18
0x853...965e
0x07...f9bd
01/28/202610:07:52 AMsell$0.1154$0.0068960.11540.00689616.73
0xBCc...48BC
0xcc...bfeb
01/28/202610:02:38 AMsell$213.19$0.006919213.190.00691930,812.32
0x334...0c00
0x65...9621
01/28/20269:56:48 AMbuy$397.68$0.006934397.680.00693457,349.96
0xE7d...608d
0x00...edcc
01/28/20269:53:48 AMsell$2,321.16$0.0071012,321.160.007101326,834.53
0x7cD...25Cf
0x20...8f16
01/28/20269:53:47 AMbuy$109.67$0.007378109.670.00737814,862.99
0xA73...C915
0xd8...dc7e
01/28/20269:51:00 AMbuy$32.46$0.00736332.460.0073634,408.47
0x92b...7830
0xf9...4733
01/28/20269:50:56 AMbuy$198.92$0.007338198.920.00733827,108.55
0xE7d...608d
0x70...277a