WhatToFarm
/
Get started
12 Swap

Info about TLK-USDC pair

Price USD
$0.00856
Price
0.00856 USDC
TVL
$205,256.04
MKT CAP
$6M
5m
0%
1h
-0.16%
4h
-2.01%
24h
-5.18%
Share
TXNS
143
Buys
110
Sells
33
Volume
8K
Telegram price alerts
Pair:
0x770A7A9194560093BD8944B0D38fCf4F03baeb36
TLK:
0xD935154557993A7e10231d07CA641244A8F51d87
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled TLK:
11.96M
Pooled USDC:
$102,628.02

TLK/USDC price stats on BNB Chain

As of May 11, 2026, the current price of TLK token on DEX PancakeSwap is $0.00856. TLK price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $7,581.62. TLK token contract is 0xD935154557993A7e10231d07CA641244A8F51d87 with a market cap $5,992,525.65. The liquidity pool contract is 0x770A7A9194560093BD8944B0D38fCf4F03baeb36 with total value locked (TVL) of $205,256.04. The TLK/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TLK/USDC with the contract address 0x770A7A9194560093BD8944B0D38fCf4F03baeb36 is $205,256.04.

The total transactions of TLK/USDC is 143 in the last 24 hours, 110 of which are buy transactions, and 33 are sales transactions.

TLK/USDC pool has a trading volume of $7,581.62 in the last 24 hours.

The exchange rate of 1 TLK to USDC is 0.00856, captured at 4:17 PM UTC.

The price of converting 1 TLK to USD is $0.00856 today.

TLK-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/20263:59:37 PMsell$7.45$0.008567.450.00856870.34
0x5C2...52AD
0x3a...3f47
05/11/20263:12:00 PMbuy$29.55$0.00860129.550.0086013,435.63
0x8c8...EaFC
0x59...7492
05/11/20263:12:00 PMbuy$4.92$0.0086034.920.008603572.41
0x8c8...EaFC
0x59...7492
05/11/20263:04:28 PMsell$115.28$0.008565115.280.00856513,459.5
0xbb9...40F9
0xe3...81f8
05/11/20262:59:42 PMsell$0.0006896$0.0085740.00068960.0085740.08042
0x094...b0Fa
0x16...3f95
05/11/20262:35:52 PMbuy$5.41$0.0086175.410.008617628.72
0xE03...2cDb
0xf4...6dcd
05/11/20262:18:41 PMsell$223.57$0.008592223.570.00859226,019.09
0x4A0...a947
0x46...d989
05/11/20261:26:52 PMbuy$17.31$0.00865317.310.0086532,000.64
0x128...cD78
0x45...cf37
05/11/20261:24:15 PMbuy$1.63$0.0086511.630.008651189.33
0x036...2B66
0xde...e16e
05/11/202612:57:49 PMbuy$29.55$0.00864829.550.0086483,416.92
0xbC6...ca7A
0xca...1274
05/11/202612:57:49 PMbuy$4.92$0.0086514.920.008651569.29
0xbC6...ca7A
0xca...1274
05/11/202612:50:33 PMbuy$0.6895$0.0086450.68950.00864579.75
0x72F...95d5
0x91...2a6c
05/11/202612:50:06 PMbuy$20.75$0.00864320.750.0086432,400.93
0x72F...95d5
0xea...966e
05/11/202612:43:45 PMsell$231.99$0.008618231.990.00861826,919.26
0xe45...9293
0x3b...a1d3
05/11/202612:14:40 PMsell$309.31$0.008663309.310.00866335,702.47
0xF2B...036F
0x4e...84cf
05/11/202612:12:57 PMsell$55.27$0.00869455.270.0086946,357.51
0xB1D...65d4
0x6d...d2cd
05/11/202612:08:24 PMbuy$2.13$0.0087422.130.008742243.8
0xd09...6905
0xdc...f2ec
05/11/202611:58:57 AMbuy$50.25$0.00873650.250.0087365,751.6
0x725...9Ec6
0x1c...fc72
05/11/202611:58:57 AMbuy$8.37$0.0087418.370.008741958.05
0x725...9Ec6
0x1c...fc72
05/11/202611:40:23 AMbuy$7.8$0.0087317.80.008731893.59
0x9B4...2F10
0x4b...14ff