- WhatToFarm
- BNB Chain
- PancakeSwap
- PHI-USDC LPs
Info about PHI-USDC pair
- Pooled PHI:
- 1.27M
- Pooled USDC:
- $613,611.03
PHI/USDC price stats on BNB Chain
As of July 29, 2026, the current price of PHI token on DEX PancakeSwap is $0.4831. PHI price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 4348 trades with trading volume of $108,248.92. PHI token contract is 0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103 with a market cap $2,685,425.47. The liquidity pool contract is 0xB9FE6c82a37A5fee8b67906A09650883953C114e with total value locked (TVL) of $1,227,222.07. The PHI/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHI/USDC now?
The current liquidity of PHI/USDC with the contract address 0xB9FE6c82a37A5fee8b67906A09650883953C114e is $1,227,222.07.
How many transactions are there in the PHI/USDC pool in the last 24 hours?
The total transactions of PHI/USDC is 4348 in the last 24 hours, 404 of which are buy transactions, and 3944 are sales transactions.
What is the trading volume in the PHI/USDC pool in the last 24 hours?
PHI/USDC pool has a trading volume of $108,248.92 in the last 24 hours.
What is the exchange rate of 1 PHI to USDC?
The exchange rate of 1 PHI to USDC is 0.4831, captured at 1:22 AM UTC.
How much is 1 PHI in dollars?
The price of converting 1 PHI to USD is $0.4831 today.
PHI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 1:21:44 AM | sell | $1.88 | $0.4831 | 1.88 | 0.4831 | 3.9 | 0x22...dd26 | |
| 07/29/2026 | 1:21:44 AM | sell | $35.84 | $0.4831 | 35.84 | 0.4831 | 74.18 | 0x22...dd26 | |
| 07/29/2026 | 1:21:03 AM | buy | $184.69 | $0.4854 | 184.69 | 0.4854 | 380.45 | 0xc0...9d77 | |
| 07/29/2026 | 1:20:18 AM | sell | $2.51 | $0.4829 | 2.51 | 0.4829 | 5.21 | 0x07...1607 | |
| 07/29/2026 | 1:20:18 AM | sell | $47.84 | $0.4829 | 47.84 | 0.4829 | 99.06 | 0x07...1607 | |
| 07/29/2026 | 1:19:38 AM | sell | $25.15 | $0.4829 | 25.15 | 0.4829 | 52.07 | 0x5a...7007 | |
| 07/29/2026 | 1:19:38 AM | sell | $1.32 | $0.483 | 1.32 | 0.483 | 2.74 | 0x5a...7007 | |
| 07/29/2026 | 1:18:54 AM | sell | $35.35 | $0.483 | 35.35 | 0.483 | 73.18 | 0x09...36d5 | |
| 07/29/2026 | 1:18:54 AM | sell | $1.86 | $0.483 | 1.86 | 0.483 | 3.85 | 0x09...36d5 | |
| 07/29/2026 | 1:18:35 AM | sell | $4.21 | $0.483 | 4.21 | 0.483 | 8.71 | 0x8d...7936 | |
| 07/29/2026 | 1:18:35 AM | sell | $0.2215 | $0.483 | 0.2215 | 0.483 | 0.4586 | 0x8d...7936 | |
| 07/29/2026 | 1:18:11 AM | sell | $36.74 | $0.4831 | 36.74 | 0.4831 | 76.06 | 0xf8...07da | |
| 07/29/2026 | 1:18:11 AM | sell | $1.93 | $0.4831 | 1.93 | 0.4831 | 4 | 0xf8...07da | |
| 07/29/2026 | 1:17:31 AM | buy | $66.25 | $0.4855 | 66.25 | 0.4855 | 136.45 | 0x91...1403 | |
| 07/29/2026 | 1:16:47 AM | sell | $1.9 | $0.483 | 1.9 | 0.483 | 3.95 | 0x63...7bea | |
| 07/29/2026 | 1:16:47 AM | sell | $36.26 | $0.483 | 36.26 | 0.483 | 75.06 | 0x63...7bea | |
| 07/29/2026 | 1:16:02 AM | sell | $15.52 | $0.4831 | 15.52 | 0.4831 | 32.12 | 0x66...a8bf | |
| 07/29/2026 | 1:16:02 AM | sell | $0.8169 | $0.4831 | 0.8169 | 0.4831 | 1.69 | 0x66...a8bf | |
| 07/29/2026 | 1:15:16 AM | sell | $14.53 | $0.4831 | 14.53 | 0.4831 | 30.07 | 0xb4...61f5 | |
| 07/29/2026 | 1:15:16 AM | sell | $0.7647 | $0.4831 | 0.7647 | 0.4831 | 1.58 | 0xb4...61f5 |