- WhatToFarm
- BNB Chain
- PancakeSwap
- PHI-USDC LPs
Info about PHI-USDC pair
- Pooled PHI:
- 102,448.68
- Pooled USDC:
- $5.3M
PHI/USDC price stats on BNB Chain
As of October 14, 2025, the current price of PHI token on DEX PancakeSwap is $51.65. PHI price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 1929 trades with trading volume of $1,034,363.79. PHI token contract is 0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103 with a market cap $53,914,579.28. The liquidity pool contract is 0xB9FE6c82a37A5fee8b67906A09650883953C114e with total value locked (TVL) of $10,595,437.94. The PHI/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHI/USDC now?
The current liquidity of PHI/USDC with the contract address 0xB9FE6c82a37A5fee8b67906A09650883953C114e is $10,595,437.94.
How many transactions are there in the PHI/USDC pool in the last 24 hours?
The total transactions of PHI/USDC is 1929 in the last 24 hours, 848 of which are buy transactions, and 1081 are sales transactions.
What is the trading volume in the PHI/USDC pool in the last 24 hours?
PHI/USDC pool has a trading volume of $1,034,363.79 in the last 24 hours.
What is the exchange rate of 1 PHI to USDC?
The exchange rate of 1 PHI to USDC is 51.65, captured at 9:07 PM UTC.
How much is 1 PHI in dollars?
The price of converting 1 PHI to USD is $51.65 today.
PHI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 9:06:50 PM | sell | $632.32 | $51.63 | 632.32 | 51.63 | 12.24 | 0x61...226c | |
| 10/14/2025 | 9:05:26 PM | sell | $781.26 | $51.65 | 781.26 | 51.65 | 15.12 | 0x66...be36 | |
| 10/14/2025 | 9:04:16 PM | buy | $809.36 | $51.9 | 809.36 | 51.9 | 15.59 | 0x8e...d528 | |
| 10/14/2025 | 9:03:03 PM | buy | $163.86 | $51.89 | 163.86 | 51.89 | 3.15 | 0xaa...a5c5 | |
| 10/14/2025 | 9:02:14 PM | sell | $780.31 | $51.64 | 780.31 | 51.64 | 15.1 | 0x58...b88b | |
| 10/14/2025 | 9:01:12 PM | buy | $495.04 | $51.9 | 495.04 | 51.9 | 9.53 | 0x46...96ac | |
| 10/14/2025 | 9:00:29 PM | buy | $305.81 | $51.9 | 305.81 | 51.9 | 5.89 | 0x85...7084 | |
| 10/14/2025 | 8:59:47 PM | sell | $697.01 | $51.64 | 697.01 | 51.64 | 13.49 | 0x47...a052 | |
| 10/14/2025 | 8:58:18 PM | buy | $347.53 | $51.9 | 347.53 | 51.9 | 6.69 | 0x2f...2dfc | |
| 10/14/2025 | 8:56:58 PM | buy | $455.3 | $51.89 | 455.3 | 51.89 | 8.77 | 0x0e...96fd | |
| 10/14/2025 | 8:55:39 PM | sell | $925.6 | $51.64 | 925.6 | 51.64 | 17.92 | 0x83...52ab | |
| 10/14/2025 | 8:54:29 PM | sell | $921.83 | $51.66 | 921.83 | 51.66 | 17.84 | 0x0a...aab7 | |
| 10/14/2025 | 8:53:57 PM | buy | $899.5 | $51.92 | 899.5 | 51.92 | 17.32 | 0xba...8108 | |
| 10/14/2025 | 8:52:59 PM | buy | $946.53 | $51.9 | 946.53 | 51.9 | 18.23 | 0x16...a3a1 | |
| 10/14/2025 | 8:51:47 PM | sell | $1,003.62 | $51.64 | 1,003.62 | 51.64 | 19.43 | 0x39...7f79 | |
| 10/14/2025 | 8:51:02 PM | sell | $1,028 | $51.66 | 1,028 | 51.66 | 19.89 | 0x75...75da | |
| 10/14/2025 | 8:50:17 PM | sell | $972.93 | $51.68 | 972.93 | 51.68 | 18.82 | 0x8d...e1c5 | |
| 10/14/2025 | 8:48:56 PM | buy | $734.3 | $51.94 | 734.3 | 51.94 | 14.13 | 0xcc...e828 | |
| 10/14/2025 | 8:48:25 PM | buy | $937.29 | $51.93 | 937.29 | 51.93 | 18.04 | 0x3c...03c1 | |
| 10/14/2025 | 8:46:50 PM | buy | $165.3 | $51.92 | 165.3 | 51.92 | 3.18 | 0x3f...ae50 |