WhatToFarm
/
Get started
12 Swap

Info about PHI-USDC pair

Price USD
$0.02019
Price
0.02019 USDC
TVL
$253,239.88
MKT CAP
$381.2K
5m
-0.02%
1h
-0.13%
4h
-0.69%
24h
-3.52%
Share
TXNS
4K
Buys
212
Sells
4K
Volume
34K
Telegram price alerts
Pair:
0xB9FE6c82a37A5fee8b67906A09650883953C114e
PHI:
0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled PHI:
6.25M
Pooled USDC:
$126,619.94

PHI/USDC price stats on BNB Chain

As of September 28, 2026, the current price of PHI token on DEX PancakeSwap is $0.02019. PHI price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 4249 trades with trading volume of $33,843.55. PHI token contract is 0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103 with a market cap $381,207.12. The liquidity pool contract is 0xB9FE6c82a37A5fee8b67906A09650883953C114e with total value locked (TVL) of $253,239.89. The PHI/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHI/USDC with the contract address 0xB9FE6c82a37A5fee8b67906A09650883953C114e is $253,239.89.

The total transactions of PHI/USDC is 4249 in the last 24 hours, 212 of which are buy transactions, and 4037 are sales transactions.

PHI/USDC pool has a trading volume of $33,843.55 in the last 24 hours.

The exchange rate of 1 PHI to USDC is 0.02019, captured at 2:20 AM UTC.

The price of converting 1 PHI to USD is $0.02019 today.

PHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/28/20262:19:24 AMsell$0.4921$0.020190.49210.0201924.37
0x2ee...56AA
0x8e...c257
09/28/20262:19:24 AMsell$9.35$0.020199.350.02019463.04
0x2ee...56AA
0x8e...c257
09/28/20262:18:51 AMbuy$66.81$0.0202866.810.020283,293.42
0x70c...02cB
0xc8...2588
09/28/20262:17:59 AMsell$8.98$0.020178.980.02017445.51
0x7F1...4ab3
0x4d...9208
09/28/20262:17:59 AMsell$0.4731$0.020170.47310.0201723.44
0x7F1...4ab3
0x4d...9208
09/28/20262:17:14 AMsell$9.33$0.020179.330.02017462.62
0xA4f...67D3
0x1f...c88f
09/28/20262:17:14 AMsell$0.4913$0.020180.49130.0201824.34
0xA4f...67D3
0x1f...c88f
09/28/20262:16:34 AMsell$0.4753$0.020180.47530.0201823.54
0x9bB...26A9
0xeb...1765
09/28/20262:16:34 AMsell$9.03$0.020189.030.02018447.43
0x9bB...26A9
0xeb...1765
09/28/20262:16:04 AMsell$0.4711$0.020180.47110.0201823.33
0x001...dB23
0x80...d17c
09/28/20262:16:04 AMsell$8.95$0.020188.950.02018443.45
0x001...dB23
0x80...d17c
09/28/20262:15:28 AMsell$9.41$0.020189.410.02018466.51
0xF6e...041B
0x63...c4f0
09/28/20262:15:28 AMsell$0.4957$0.020180.49570.0201824.55
0xF6e...041B
0x63...c4f0
09/28/20262:14:54 AMsell$0.4456$0.020190.44560.0201922.06
0x81B...C4E0
0xbd...2b6c
09/28/20262:14:54 AMsell$8.46$0.020198.460.02019419.3
0x81B...C4E0
0xbd...2b6c
09/28/20262:14:27 AMsell$9.63$0.020199.630.02019476.87
0x596...9b71
0x90...cfea
09/28/20262:14:27 AMsell$0.5068$0.020190.50680.0201925.09
0x596...9b71
0x90...cfea
09/28/20262:13:50 AMsell$0.4664$0.020190.46640.0201923.09
0x5A4...E0aD
0x5b...21d1
09/28/20262:13:50 AMsell$8.86$0.020198.860.02019438.73
0x5A4...E0aD
0x5b...21d1
09/28/20262:13:08 AMsell$9.45$0.02029.450.0202468.1
0xA06...55E7
0x39...2a48