- WhatToFarm
- BNB Chain
- PancakeSwap
- PHI-USDC LPs
Info about PHI-USDC pair
- Pooled PHI:
- 126,621.05
- Pooled USDC:
- $4.86M
PHI/USDC price stats on BNB Chain
As of February 13, 2026, the current price of PHI token on DEX PancakeSwap is $38.26. PHI price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 1500 trades with trading volume of $889,940.81. PHI token contract is 0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103 with a market cap $86,860,833.16. The liquidity pool contract is 0xB9FE6c82a37A5fee8b67906A09650883953C114e with total value locked (TVL) of $9,711,863.53. The PHI/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHI/USDC now?
The current liquidity of PHI/USDC with the contract address 0xB9FE6c82a37A5fee8b67906A09650883953C114e is $9,711,863.53.
How many transactions are there in the PHI/USDC pool in the last 24 hours?
The total transactions of PHI/USDC is 1500 in the last 24 hours, 606 of which are buy transactions, and 894 are sales transactions.
What is the trading volume in the PHI/USDC pool in the last 24 hours?
PHI/USDC pool has a trading volume of $889,940.81 in the last 24 hours.
What is the exchange rate of 1 PHI to USDC?
The exchange rate of 1 PHI to USDC is 38.26, captured at 5:31 PM UTC.
How much is 1 PHI in dollars?
The price of converting 1 PHI to USD is $38.26 today.
PHI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 5:31:12 PM | sell | $1,031.9 | $38.26 | 1,031.9 | 38.26 | 26.96 | 0x04...12d2 | |
| 02/13/2026 | 5:29:44 PM | buy | $142.74 | $38.46 | 142.74 | 38.46 | 3.71 | 0x27...ca92 | |
| 02/13/2026 | 5:28:06 PM | sell | $1,584.13 | $38.28 | 1,584.13 | 38.28 | 41.38 | 0xaf...a981 | |
| 02/13/2026 | 5:26:29 PM | buy | $1,045.17 | $38.47 | 1,045.17 | 38.47 | 27.16 | 0x7b...5840 | |
| 02/13/2026 | 5:24:54 PM | buy | $92.06 | $38.46 | 92.06 | 38.46 | 2.39 | 0x3a...a003 | |
| 02/13/2026 | 5:23:19 PM | sell | $1,225.83 | $38.28 | 1,225.83 | 38.28 | 32.01 | 0xf3...59d4 | |
| 02/13/2026 | 5:21:50 PM | buy | $884.92 | $38.47 | 884.92 | 38.47 | 22.99 | 0x4d...ec01 | |
| 02/13/2026 | 5:21:31 PM | sell | $0.3158 | $38.28 | 0.3158 | 38.28 | 0.00825 | 0xe8...9eb7 | |
| 02/13/2026 | 5:21:31 PM | sell | $0.01662 | $38.28 | 0.01662 | 38.28 | 0.0004342 | 0xe8...9eb7 | |
| 02/13/2026 | 5:20:13 PM | buy | $270.42 | $38.47 | 270.42 | 38.47 | 7.02 | 0x59...6119 | |
| 02/13/2026 | 5:18:39 PM | sell | $1,303.79 | $38.28 | 1,303.79 | 38.28 | 34.05 | 0xc0...ada3 | |
| 02/13/2026 | 5:17:03 PM | buy | $71.85 | $38.48 | 71.85 | 38.48 | 1.86 | 0x57...fbdf | |
| 02/13/2026 | 5:15:30 PM | buy | $433.51 | $38.48 | 433.51 | 38.48 | 11.26 | 0x95...d12d | |
| 02/13/2026 | 5:13:59 PM | sell | $1,561.26 | $38.3 | 1,561.26 | 38.3 | 40.76 | 0x15...9832 | |
| 02/13/2026 | 5:12:20 PM | buy | $259.55 | $38.5 | 259.55 | 38.5 | 6.74 | 0x69...7829 | |
| 02/13/2026 | 5:10:47 PM | buy | $271.39 | $38.49 | 271.39 | 38.49 | 7.04 | 0xd0...d145 | |
| 02/13/2026 | 5:09:17 PM | sell | $1,836.36 | $38.31 | 1,836.36 | 38.31 | 47.92 | 0x5a...fb09 | |
| 02/13/2026 | 5:07:47 PM | buy | $796.01 | $38.52 | 796.01 | 38.52 | 20.66 | 0x1a...53d6 | |
| 02/13/2026 | 5:06:09 PM | buy | $838.43 | $38.5 | 838.43 | 38.5 | 21.77 | 0xd3...f337 | |
| 02/13/2026 | 5:04:32 PM | sell | $1,788.82 | $38.32 | 1,788.82 | 38.32 | 46.67 | 0xa0...6c18 |