- WhatToFarm
- BNB Chain
- PancakeSwap
- PHI-USDC LPs
Info about PHI-USDC pair
- Pooled PHI:
- 3.86M
- Pooled USDC:
- $203,518.76
PHI/USDC price stats on BNB Chain
As of September 7, 2026, the current price of PHI token on DEX PancakeSwap is $0.0526. PHI price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 5213 trades with trading volume of $38,377.28. PHI token contract is 0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103 with a market cap $954,988.89. The liquidity pool contract is 0xB9FE6c82a37A5fee8b67906A09650883953C114e with total value locked (TVL) of $407,037.54. The PHI/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHI/USDC now?
The current liquidity of PHI/USDC with the contract address 0xB9FE6c82a37A5fee8b67906A09650883953C114e is $407,037.54.
How many transactions are there in the PHI/USDC pool in the last 24 hours?
The total transactions of PHI/USDC is 5213 in the last 24 hours, 223 of which are buy transactions, and 4990 are sales transactions.
What is the trading volume in the PHI/USDC pool in the last 24 hours?
PHI/USDC pool has a trading volume of $38,377.28 in the last 24 hours.
What is the exchange rate of 1 PHI to USDC?
The exchange rate of 1 PHI to USDC is 0.0526, captured at 5:24 PM UTC.
How much is 1 PHI in dollars?
The price of converting 1 PHI to USD is $0.0526 today.
PHI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 5:23:18 PM | sell | $0.5673 | $0.0526 | 0.5673 | 0.0526 | 10.78 | 0x1b...029d | |
| 09/07/2026 | 5:23:18 PM | sell | $10.77 | $0.0526 | 10.77 | 0.0526 | 204.93 | 0x1b...029d | |
| 09/07/2026 | 5:23:03 PM | sell | $0.3724 | $0.0526 | 0.3724 | 0.0526 | 7.07 | 0xa0...5cf3 | |
| 09/07/2026 | 5:23:03 PM | sell | $7.07 | $0.0526 | 7.07 | 0.0526 | 134.5 | 0xa0...5cf3 | |
| 09/07/2026 | 5:22:43 PM | sell | $11.17 | $0.05261 | 11.17 | 0.05261 | 212.34 | 0x84...97af | |
| 09/07/2026 | 5:22:43 PM | sell | $0.588 | $0.05261 | 0.588 | 0.05261 | 11.17 | 0x84...97af | |
| 09/07/2026 | 5:21:57 PM | sell | $11.91 | $0.05261 | 11.91 | 0.05261 | 226.39 | 0x28...ae10 | |
| 09/07/2026 | 5:21:57 PM | sell | $0.627 | $0.05262 | 0.627 | 0.05262 | 11.91 | 0x28...ae10 | |
| 09/07/2026 | 5:21:24 PM | sell | $0.5682 | $0.05262 | 0.5682 | 0.05262 | 10.79 | 0xa7...eeb2 | |
| 09/07/2026 | 5:21:24 PM | sell | $10.79 | $0.05262 | 10.79 | 0.05262 | 205.14 | 0xa7...eeb2 | |
| 09/07/2026 | 5:20:38 PM | sell | $0.5961 | $0.05263 | 0.5961 | 0.05263 | 11.32 | 0x70...6aad | |
| 09/07/2026 | 5:20:38 PM | sell | $11.32 | $0.05263 | 11.32 | 0.05263 | 215.19 | 0x70...6aad | |
| 09/07/2026 | 5:19:55 PM | sell | $10.26 | $0.05263 | 10.26 | 0.05263 | 194.98 | 0x87...6378 | |
| 09/07/2026 | 5:19:55 PM | sell | $0.5401 | $0.05263 | 0.5401 | 0.05263 | 10.26 | 0x87...6378 | |
| 09/07/2026 | 5:19:20 PM | sell | $10.15 | $0.05264 | 10.15 | 0.05264 | 192.99 | 0x13...c1c3 | |
| 09/07/2026 | 5:19:20 PM | sell | $0.5347 | $0.05264 | 0.5347 | 0.05264 | 10.15 | 0x13...c1c3 | |
| 09/07/2026 | 5:18:43 PM | sell | $0.5797 | $0.05265 | 0.5797 | 0.05265 | 11.01 | 0xe3...9e67 | |
| 09/07/2026 | 5:18:43 PM | sell | $11.01 | $0.05264 | 11.01 | 0.05264 | 209.22 | 0xe3...9e67 | |
| 09/07/2026 | 5:18:35 PM | sell | $0.1035 | $0.05265 | 0.1035 | 0.05265 | 1.96 | 0xf8...ed80 | |
| 09/07/2026 | 5:18:35 PM | sell | $0.005451 | $0.05265 | 0.005451 | 0.05265 | 0.1035 | 0xf8...ed80 |