- WhatToFarm
- BNB Chain
- PancakeSwap
- PHI-USDC LPs
Info about PHI-USDC pair
- Pooled PHI:
- 99,281.67
- Pooled USDC:
- $5.39M
PHI/USDC price stats on BNB Chain
As of August 30, 2025, the current price of PHI token on DEX PancakeSwap is $54.38. PHI price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 986 trades with trading volume of $489,320.23. PHI token contract is 0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103 with a market cap $40,519,544.17. The liquidity pool contract is 0xB9FE6c82a37A5fee8b67906A09650883953C114e with total value locked (TVL) of $10,772,914.71. The PHI/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHI/USDC now?
The current liquidity of PHI/USDC with the contract address 0xB9FE6c82a37A5fee8b67906A09650883953C114e is $10,772,914.71.
How many transactions are there in the PHI/USDC pool in the last 24 hours?
The total transactions of PHI/USDC is 986 in the last 24 hours, 557 of which are buy transactions, and 429 are sales transactions.
What is the trading volume in the PHI/USDC pool in the last 24 hours?
PHI/USDC pool has a trading volume of $489,320.23 in the last 24 hours.
What is the exchange rate of 1 PHI to USDC?
The exchange rate of 1 PHI to USDC is 54.38, captured at 8:37 AM UTC.
How much is 1 PHI in dollars?
The price of converting 1 PHI to USD is $54.38 today.
PHI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 8:19:17 AM | buy | $436.92 | $54.38 | 436.92 | 54.38 | 8.03 | 0xb2...f19f | |
| 08/30/2025 | 8:17:55 AM | buy | $419.34 | $54.37 | 419.34 | 54.37 | 7.71 | 0xef...3f39 | |
| 08/30/2025 | 8:17:12 AM | sell | $1,022.32 | $54.11 | 1,022.32 | 54.11 | 18.89 | 0xf6...782d | |
| 08/30/2025 | 8:15:30 AM | sell | $701.5 | $54.12 | 701.5 | 54.12 | 12.95 | 0x48...eafb | |
| 08/30/2025 | 8:14:21 AM | sell | $1,021.44 | $54.14 | 1,021.44 | 54.14 | 18.86 | 0x9d...56b5 | |
| 08/30/2025 | 8:12:22 AM | buy | $566.5 | $54.42 | 566.5 | 54.42 | 10.4 | 0x49...0cf0 | |
| 08/30/2025 | 8:11:31 AM | buy | $500.25 | $54.41 | 500.25 | 54.41 | 9.19 | 0xda...e5db | |
| 08/30/2025 | 8:09:30 AM | sell | $936.98 | $54.14 | 936.98 | 54.14 | 17.3 | 0x9a...7195 | |
| 08/30/2025 | 8:08:16 AM | sell | $539.26 | $54.15 | 539.26 | 54.15 | 9.95 | 0x44...be4d | |
| 08/30/2025 | 7:47:08 AM | buy | $532.6 | $54.33 | 532.6 | 54.33 | 9.8 | 0x71...ce58 | |
| 08/30/2025 | 7:36:32 AM | buy | $441.05 | $54.31 | 441.05 | 54.31 | 8.11 | 0x01...cec4 | |
| 08/30/2025 | 7:14:22 AM | sell | $811.56 | $54.11 | 811.56 | 54.11 | 14.99 | 0xcc...ef49 | |
| 08/30/2025 | 7:13:33 AM | buy | $1,002 | $54.38 | 1,002 | 54.38 | 18.42 | 0x08...30a7 | |
| 08/30/2025 | 7:12:35 AM | sell | $389.06 | $54.1 | 389.06 | 54.1 | 7.19 | 0x33...8bd6 | |
| 08/30/2025 | 7:11:52 AM | buy | $755.65 | $54.37 | 755.65 | 54.37 | 13.89 | 0xaa...3a42 | |
| 08/30/2025 | 7:11:41 AM | buy | $1,002 | $54.35 | 1,002 | 54.35 | 18.43 | 0xd4...e090 | |
| 08/30/2025 | 7:10:37 AM | sell | $3.5 | $54.07 | 3.5 | 54.07 | 0.06482 | 0x19...b231 | |
| 08/30/2025 | 7:10:37 AM | sell | $66.6 | $54.07 | 66.6 | 54.07 | 1.23 | 0x19...b231 | |
| 08/30/2025 | 7:10:33 AM | sell | $973.97 | $54.08 | 973.97 | 54.08 | 18 | 0xb5...9954 | |
| 08/30/2025 | 7:09:35 AM | buy | $1,002 | $54.35 | 1,002 | 54.35 | 18.43 | 0x9b...f231 |