WhatToFarm
/
Get started
12 Swap

Info about PHI-USDC pair

Price USD
$0.009046
Price
0.009046 USDC
TVL
$170,556.47
MKT CAP
$177.7K
5m
0.02%
1h
-0.04%
4h
-0.61%
24h
-3.02%
Share
TXNS
4K
Buys
209
Sells
4K
Volume
32K
Telegram price alerts
Pair:
0xB9FE6c82a37A5fee8b67906A09650883953C114e
PHI:
0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled PHI:
9.4M
Pooled USDC:
$85,278.23

PHI/USDC price stats on BNB Chain

As of October 18, 2026, the current price of PHI token on DEX PancakeSwap is $0.009046. PHI price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 4136 trades with trading volume of $32,383.62. PHI token contract is 0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103 with a market cap $177,657.16. The liquidity pool contract is 0xB9FE6c82a37A5fee8b67906A09650883953C114e with total value locked (TVL) of $170,556.48. The PHI/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHI/USDC with the contract address 0xB9FE6c82a37A5fee8b67906A09650883953C114e is $170,556.48.

The total transactions of PHI/USDC is 4136 in the last 24 hours, 209 of which are buy transactions, and 3927 are sales transactions.

PHI/USDC pool has a trading volume of $32,383.62 in the last 24 hours.

The exchange rate of 1 PHI to USDC is 0.009046, captured at 3:00 PM UTC.

The price of converting 1 PHI to USD is $0.009046 today.

PHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20263:00:29 PMsell$0.4396$0.0090460.43960.00904648.59
0xf75...Cf5a
0xfb...f178
10/18/20263:00:29 PMsell$8.35$0.0090468.350.009046923.28
0xf75...Cf5a
0xfb...f178
10/18/20262:59:45 PMsell$0.4177$0.0090480.41770.00904846.16
0xEF7...7916
0x98...e0e7
10/18/20262:59:45 PMsell$7.93$0.0090477.930.009047877.13
0xEF7...7916
0x98...e0e7
10/18/20262:59:15 PMsell$0.4536$0.009050.45360.0090550.12
0x6b4...238F
0xc3...d801
10/18/20262:59:15 PMsell$8.61$0.0090498.610.009049952.3
0x6b4...238F
0xc3...d801
10/18/20262:58:44 PMsell$0.428$0.0090520.4280.00905247.28
0xe6C...A0FE
0x91...4f11
10/18/20262:58:44 PMsell$8.13$0.0090518.130.009051898.47
0xe6C...A0FE
0x91...4f11
10/18/20262:58:15 PMsell$0.4476$0.0090540.44760.00905449.44
0xcb1...5190
0xfa...83a6
10/18/20262:58:15 PMsell$8.5$0.0090538.50.009053939.46
0xcb1...5190
0xfa...83a6
10/18/20262:57:38 PMbuy$87.13$0.0090987.130.009099,585.68
0xE54...124E
0x7f...62c1
10/18/20262:56:57 PMsell$0.4292$0.0090370.42920.00903747.49
0x9A1...377f
0x8d...a759
10/18/20262:56:57 PMsell$8.15$0.0090368.150.009036902.42
0x9A1...377f
0x8d...a759
10/18/20262:56:38 PMsell$0.3914$0.0090370.39140.00903743.31
0x506...A1A5
0x16...ab73
10/18/20262:56:38 PMsell$0.0206$0.0090370.02060.0090372.27
0x506...A1A5
0x16...ab73
10/18/20262:56:17 PMsell$0.426$0.0090390.4260.00903947.13
0xC0A...7a29
0xc2...34b0
10/18/20262:56:17 PMsell$8.09$0.0090388.090.009038895.49
0xC0A...7a29
0xc2...34b0
10/18/20262:55:44 PMsell$8.18$0.009048.180.00904905.66
0xc37...Da37
0x76...0d24
10/18/20262:55:44 PMsell$0.4309$0.0090410.43090.00904147.66
0xc37...Da37
0x76...0d24
10/18/20262:55:11 PMsell$8.18$0.0090428.180.009042905.03
0xb3F...5f6f
0x3c...b6a9