- WhatToFarm
- BNB Chain
- PancakeSwap
- PHI-USDC LPs
Info about PHI-USDC pair
- Pooled PHI:
- 500,180.21
- Pooled USDC:
- $1.51M
PHI/USDC price stats on BNB Chain
As of May 7, 2026, the current price of PHI token on DEX PancakeSwap is $3.01. PHI price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 4752 trades with trading volume of $382,422.13. PHI token contract is 0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103 with a market cap $10,351,980.42. The liquidity pool contract is 0xB9FE6c82a37A5fee8b67906A09650883953C114e with total value locked (TVL) of $3,022,515.77. The PHI/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHI/USDC now?
The current liquidity of PHI/USDC with the contract address 0xB9FE6c82a37A5fee8b67906A09650883953C114e is $3,022,515.77.
How many transactions are there in the PHI/USDC pool in the last 24 hours?
The total transactions of PHI/USDC is 4752 in the last 24 hours, 683 of which are buy transactions, and 4069 are sales transactions.
What is the trading volume in the PHI/USDC pool in the last 24 hours?
PHI/USDC pool has a trading volume of $382,422.13 in the last 24 hours.
What is the exchange rate of 1 PHI to USDC?
The exchange rate of 1 PHI to USDC is 3.01, captured at 11:08 AM UTC.
How much is 1 PHI in dollars?
The price of converting 1 PHI to USD is $3.01 today.
PHI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 11:08:15 AM | sell | $2.52 | $3.01 | 2.52 | 3.01 | 0.8374 | 0x85...ed06 | |
| 05/07/2026 | 11:08:15 AM | sell | $0.1328 | $3.01 | 0.1328 | 3.01 | 0.04407 | 0x85...ed06 | |
| 05/07/2026 | 11:07:49 AM | sell | $4.73 | $3.01 | 4.73 | 3.01 | 1.57 | 0xd4...27b7 | |
| 05/07/2026 | 11:07:49 AM | sell | $90.05 | $3.01 | 90.05 | 3.01 | 29.87 | 0xd4...27b7 | |
| 05/07/2026 | 11:07:37 AM | sell | $0.4067 | $3.01 | 0.4067 | 3.01 | 0.1349 | 0x13...1dc8 | |
| 05/07/2026 | 11:07:37 AM | sell | $7.72 | $3.01 | 7.72 | 3.01 | 2.56 | 0x13...1dc8 | |
| 05/07/2026 | 11:07:40 AM | buy | $97.86 | $3.02 | 97.86 | 3.02 | 32.3 | 0x39...3ba6 | |
| 05/07/2026 | 11:07:09 AM | sell | $1.52 | $3.01 | 1.52 | 3.01 | 0.5071 | 0xab...16ef | |
| 05/07/2026 | 11:07:09 AM | sell | $0.08044 | $3.01 | 0.08044 | 3.01 | 0.02669 | 0xab...16ef | |
| 05/07/2026 | 11:07:10 AM | sell | $0.1795 | $3.01 | 0.1795 | 3.01 | 0.05956 | 0xd8...346a | |
| 05/07/2026 | 11:07:10 AM | sell | $3.41 | $3.01 | 3.41 | 3.01 | 1.13 | 0xd8...346a | |
| 05/07/2026 | 11:07:01 AM | sell | $7.74 | $3.01 | 7.74 | 3.01 | 2.56 | 0x95...49ee | |
| 05/07/2026 | 11:07:01 AM | sell | $147.09 | $3.01 | 147.09 | 3.01 | 48.79 | 0x95...49ee | |
| 05/07/2026 | 11:06:53 AM | sell | $7.73 | $3.01 | 7.73 | 3.01 | 2.56 | 0x3d...8e77 | |
| 05/07/2026 | 11:06:53 AM | sell | $0.407 | $3.01 | 0.407 | 3.01 | 0.135 | 0x3d...8e77 | |
| 05/07/2026 | 11:06:20 AM | sell | $145.79 | $3.01 | 145.79 | 3.01 | 48.35 | 0x04...7b60 | |
| 05/07/2026 | 11:06:20 AM | sell | $0.177 | $3.01 | 0.177 | 3.01 | 0.0587 | 0xdb...e645 | |
| 05/07/2026 | 11:06:20 AM | sell | $7.67 | $3.01 | 7.67 | 3.01 | 2.54 | 0x04...7b60 | |
| 05/07/2026 | 11:06:20 AM | sell | $3.36 | $3.01 | 3.36 | 3.01 | 1.11 | 0xdb...e645 | |
| 05/07/2026 | 11:06:03 AM | sell | $7.73 | $3.01 | 7.73 | 3.01 | 2.56 | 0x70...09bf |