- WhatToFarm
- BNB Chain
- PancakeSwap
- PHI-USDC LPs
Info about PHI-USDC pair
- Pooled PHI:
- 59,422.77
- Pooled USDC:
- $7.39M
PHI/USDC price stats on BNB Chain
As of May 21, 2025, the current price of PHI token on DEX PancakeSwap is $124.17. PHI price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 5010 trades with trading volume of $11,705,896.95. PHI token contract is 0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103 with a market cap $47,920,844.58. The liquidity pool contract is 0xB9FE6c82a37A5fee8b67906A09650883953C114e with total value locked (TVL) of $14,788,885.40. The PHI/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHI/USDC now?
The current liquidity of PHI/USDC with the contract address 0xB9FE6c82a37A5fee8b67906A09650883953C114e is $14,788,885.40.
How many transactions are there in the PHI/USDC pool in the last 24 hours?
The total transactions of PHI/USDC is 5010 in the last 24 hours, 1550 of which are buy transactions, and 3460 are sales transactions.
What is the trading volume in the PHI/USDC pool in the last 24 hours?
PHI/USDC pool has a trading volume of $11,705,896.95 in the last 24 hours.
What is the exchange rate of 1 PHI to USDC?
The exchange rate of 1 PHI to USDC is 124.17, captured at 1:17 AM UTC.
How much is 1 PHI in dollars?
The price of converting 1 PHI to USD is $124.17 today.
PHI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2025 | 1:17:37 AM | sell | $2,365.03 | $124.08 | 2,365.03 | 124.08 | 19.05 | 0xcf...0e02 | |
| 05/21/2025 | 1:17:22 AM | sell | $2,696.86 | $124.17 | 2,696.86 | 124.17 | 21.71 | 0xd6...fe21 | |
| 05/21/2025 | 1:17:04 AM | sell | $1,412.77 | $124.24 | 1,412.77 | 124.24 | 11.37 | 0xfd...3970 | |
| 05/21/2025 | 1:16:40 AM | buy | $245.81 | $124.88 | 245.81 | 124.88 | 1.96 | 0x9e...f443 | |
| 05/21/2025 | 1:16:28 AM | buy | $656.15 | $124.86 | 656.15 | 124.86 | 5.25 | 0xa6...9ede | |
| 05/21/2025 | 1:16:19 AM | buy | $671.64 | $124.84 | 671.64 | 124.84 | 5.37 | 0xe1...4bc0 | |
| 05/21/2025 | 1:16:06 AM | sell | $2,749.47 | $124.25 | 2,749.47 | 124.25 | 22.12 | 0x71...a13f | |
| 05/21/2025 | 1:15:49 AM | buy | $1,001.43 | $124.91 | 1,001.43 | 124.91 | 8.01 | 0x9a...1615 | |
| 05/21/2025 | 1:15:36 AM | buy | $1,262.15 | $124.87 | 1,262.15 | 124.87 | 10.1 | 0x92...deeb | |
| 05/21/2025 | 1:15:15 AM | buy | $344.08 | $124.84 | 344.08 | 124.84 | 2.75 | 0xa5...3769 | |
| 05/21/2025 | 1:14:54 AM | sell | $3,352.17 | $124.27 | 3,352.17 | 124.27 | 26.97 | 0x72...1b99 | |
| 05/21/2025 | 1:14:39 AM | sell | $2,088.92 | $124.36 | 2,088.92 | 124.36 | 16.79 | 0xab...00d7 | |
| 05/21/2025 | 1:14:16 AM | sell | $1,178.4 | $124.42 | 1,178.4 | 124.42 | 9.47 | 0x89...2a3e | |
| 05/21/2025 | 1:13:55 AM | buy | $353.25 | $125.05 | 353.25 | 125.05 | 2.82 | 0x17...5a37 | |
| 05/21/2025 | 1:13:33 AM | buy | $560.07 | $125.04 | 560.07 | 125.04 | 4.47 | 0xf3...f97d | |
| 05/21/2025 | 1:13:13 AM | sell | $2,950.91 | $124.45 | 2,950.91 | 124.45 | 23.7 | 0x71...627c | |
| 05/21/2025 | 1:12:54 AM | buy | $211.6 | $125.12 | 211.6 | 125.12 | 1.69 | 0x4c...ffca | |
| 05/21/2025 | 1:12:34 AM | sell | $1,401.76 | $124.52 | 1,401.76 | 124.52 | 11.25 | 0xa9...ed1f | |
| 05/21/2025 | 1:12:04 AM | sell | $980.17 | $124.56 | 980.17 | 124.56 | 7.86 | 0x1f...6ea9 | |
| 05/21/2025 | 1:11:48 AM | buy | $374.41 | $125.2 | 374.41 | 125.2 | 2.99 | 0xde...3c2a |