- WhatToFarm
- BNB Chain
- PancakeSwap
- PHI-USDC LPs
Info about PHI-USDC pair
- Pooled PHI:
- 257,355.01
- Pooled USDC:
- $2.89M
PHI/USDC price stats on BNB Chain
As of March 27, 2026, the current price of PHI token on DEX PancakeSwap is $11.23. PHI price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 3887 trades with trading volume of $733,096.92. PHI token contract is 0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103 with a market cap $32,228,649.53. The liquidity pool contract is 0xB9FE6c82a37A5fee8b67906A09650883953C114e with total value locked (TVL) of $5,770,114.77. The PHI/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHI/USDC now?
The current liquidity of PHI/USDC with the contract address 0xB9FE6c82a37A5fee8b67906A09650883953C114e is $5,770,114.77.
How many transactions are there in the PHI/USDC pool in the last 24 hours?
The total transactions of PHI/USDC is 3887 in the last 24 hours, 1299 of which are buy transactions, and 2588 are sales transactions.
What is the trading volume in the PHI/USDC pool in the last 24 hours?
PHI/USDC pool has a trading volume of $733,096.92 in the last 24 hours.
What is the exchange rate of 1 PHI to USDC?
The exchange rate of 1 PHI to USDC is 11.23, captured at 9:35 AM UTC.
How much is 1 PHI in dollars?
The price of converting 1 PHI to USD is $11.23 today.
PHI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 9:35:25 AM | sell | $417.97 | $11.18 | 417.97 | 11.18 | 37.38 | 0x82...cbfb | |
| 03/27/2026 | 9:35:25 AM | sell | $22 | $11.18 | 22 | 11.18 | 1.96 | 0x82...cbfb | |
| 03/27/2026 | 9:35:17 AM | buy | $780 | $11.23 | 780 | 11.23 | 69.42 | 0x18...0ab4 | |
| 03/27/2026 | 9:34:58 AM | buy | $444.32 | $11.23 | 444.32 | 11.23 | 39.56 | 0x94...3f14 | |
| 03/27/2026 | 9:34:52 AM | sell | $212.3 | $11.17 | 212.3 | 11.17 | 19 | 0x54...f5f2 | |
| 03/27/2026 | 9:34:52 AM | sell | $11.17 | $11.17 | 11.17 | 11.17 | 1 | 0x54...f5f2 | |
| 03/27/2026 | 9:34:29 AM | buy | $51.01 | $11.23 | 51.01 | 11.23 | 4.54 | 0xb3...d934 | |
| 03/27/2026 | 9:34:10 AM | buy | $1,400 | $11.22 | 1,400 | 11.22 | 124.72 | 0xe9...7238 | |
| 03/27/2026 | 9:34:07 AM | sell | $627.78 | $11.16 | 627.78 | 11.16 | 56.22 | 0x1f...fbc2 | |
| 03/27/2026 | 9:34:07 AM | sell | $33.04 | $11.16 | 33.04 | 11.16 | 2.95 | 0x1f...fbc2 | |
| 03/27/2026 | 9:33:45 AM | buy | $376.51 | $11.22 | 376.51 | 11.22 | 33.54 | 0x56...fa36 | |
| 03/27/2026 | 9:33:19 AM | buy | $272.51 | $11.22 | 272.51 | 11.22 | 24.28 | 0x78...9ec4 | |
| 03/27/2026 | 9:33:16 AM | buy | $1,005 | $11.21 | 1,005 | 11.21 | 89.6 | 0x0a...b3ed | |
| 03/27/2026 | 9:32:57 AM | sell | $21.72 | $11.15 | 21.72 | 11.15 | 1.94 | 0x82...280b | |
| 03/27/2026 | 9:32:57 AM | sell | $412.72 | $11.15 | 412.72 | 11.15 | 36.99 | 0x82...280b | |
| 03/27/2026 | 9:32:34 AM | buy | $99.97 | $11.21 | 99.97 | 11.21 | 8.91 | 0x91...39f7 | |
| 03/27/2026 | 9:32:09 AM | sell | $15.02 | $11.16 | 15.02 | 11.16 | 1.34 | 0x88...21e1 | |
| 03/27/2026 | 9:32:09 AM | sell | $285.45 | $11.15 | 285.45 | 11.15 | 25.57 | 0x88...21e1 | |
| 03/27/2026 | 9:31:46 AM | buy | $162.61 | $11.21 | 162.61 | 11.21 | 14.49 | 0x31...226d | |
| 03/27/2026 | 9:31:27 AM | buy | $1,005 | $11.21 | 1,005 | 11.21 | 89.63 | 0x2c...b8d8 |