- WhatToFarm
- BNB Chain
- PancakeSwap
- PHI-USDC LPs
Info about PHI-USDC pair
- Pooled PHI:
- 100,635.35
- Pooled USDC:
- $5.63M
PHI/USDC price stats on BNB Chain
As of January 4, 2026, the current price of PHI token on DEX PancakeSwap is $56.06. PHI price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 1729 trades with trading volume of $878,306.76. PHI token contract is 0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103 with a market cap $100,338,917.51. The liquidity pool contract is 0xB9FE6c82a37A5fee8b67906A09650883953C114e with total value locked (TVL) of $11,258,251.36. The PHI/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHI/USDC now?
The current liquidity of PHI/USDC with the contract address 0xB9FE6c82a37A5fee8b67906A09650883953C114e is $11,258,251.36.
How many transactions are there in the PHI/USDC pool in the last 24 hours?
The total transactions of PHI/USDC is 1729 in the last 24 hours, 574 of which are buy transactions, and 1155 are sales transactions.
What is the trading volume in the PHI/USDC pool in the last 24 hours?
PHI/USDC pool has a trading volume of $878,306.76 in the last 24 hours.
What is the exchange rate of 1 PHI to USDC?
The exchange rate of 1 PHI to USDC is 56.06, captured at 8:56 AM UTC.
How much is 1 PHI in dollars?
The price of converting 1 PHI to USD is $56.06 today.
PHI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 8:55:18 AM | buy | $1,000 | $56.06 | 1,000 | 56.06 | 17.83 | 0xec...3889 | |
| 01/04/2026 | 8:54:40 AM | buy | $552.96 | $56.05 | 552.96 | 56.05 | 9.86 | 0xab...1f46 | |
| 01/04/2026 | 8:52:51 AM | sell | $1,140.87 | $55.77 | 1,140.87 | 55.77 | 20.45 | 0x35...906d | |
| 01/04/2026 | 8:52:46 AM | sell | $1,113.18 | $55.79 | 1,113.18 | 55.79 | 19.95 | 0xc8...06cc | |
| 01/04/2026 | 8:52:46 AM | sell | $58.6 | $55.81 | 58.6 | 55.81 | 1.05 | 0xc8...06cc | |
| 01/04/2026 | 8:51:08 AM | buy | $692.06 | $56.08 | 692.06 | 56.08 | 12.33 | 0x7b...03eb | |
| 01/04/2026 | 8:50:41 AM | buy | $1,000 | $56.06 | 1,000 | 56.06 | 17.83 | 0xfe...ecd3 | |
| 01/04/2026 | 8:50:25 AM | sell | $1,006.96 | $55.78 | 1,006.96 | 55.78 | 18.05 | 0x13...df4b | |
| 01/04/2026 | 8:50:25 AM | sell | $53 | $55.79 | 53 | 55.79 | 0.95 | 0x13...df4b | |
| 01/04/2026 | 8:50:17 AM | buy | $139.52 | $56.08 | 139.52 | 56.08 | 2.48 | 0x82...c9b9 | |
| 01/04/2026 | 8:50:17 AM | sell | $511.16 | $55.8 | 511.16 | 55.8 | 9.15 | 0x0f...ff34 | |
| 01/04/2026 | 8:50:17 AM | sell | $26.9 | $55.8 | 26.9 | 55.8 | 0.4821 | 0x0f...ff34 | |
| 01/04/2026 | 8:50:03 AM | sell | $1.12 | $55.8 | 1.12 | 55.8 | 0.02019 | 0x62...f3f8 | |
| 01/04/2026 | 8:50:03 AM | sell | $21.41 | $55.8 | 21.41 | 55.8 | 0.3837 | 0x62...f3f8 | |
| 01/04/2026 | 8:49:21 AM | sell | $1,065.58 | $55.81 | 1,065.58 | 55.81 | 19.09 | 0x9a...58bf | |
| 01/04/2026 | 8:48:36 AM | buy | $138.54 | $56.1 | 138.54 | 56.1 | 2.46 | 0xc0...5ed3 | |
| 01/04/2026 | 8:48:00 AM | sell | $528.8 | $55.83 | 528.8 | 55.83 | 9.47 | 0xc5...681e | |
| 01/04/2026 | 8:48:00 AM | sell | $27.83 | $55.83 | 27.83 | 55.83 | 0.4985 | 0xc5...681e | |
| 01/04/2026 | 8:47:51 AM | buy | $1,000 | $56.1 | 1,000 | 56.1 | 17.82 | 0x25...822b | |
| 01/04/2026 | 8:47:27 AM | sell | $50.25 | $55.83 | 50.25 | 55.83 | 0.9 | 0xc2...2b6b |