- WhatToFarm
- BNB Chain
- PancakeSwap
- PHI-USDC LPs
Info about PHI-USDC pair
- Pooled PHI:
- 71,592.58
- Pooled USDC:
- $7.26M
PHI/USDC price stats on BNB Chain
As of June 12, 2025, the current price of PHI token on DEX PancakeSwap is $101.1. PHI price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 1826 trades with trading volume of $1,136,110.22. PHI token contract is 0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103 with a market cap $46,833,348.95. The liquidity pool contract is 0xB9FE6c82a37A5fee8b67906A09650883953C114e with total value locked (TVL) of $14,513,314.53. The PHI/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHI/USDC now?
The current liquidity of PHI/USDC with the contract address 0xB9FE6c82a37A5fee8b67906A09650883953C114e is $14,513,314.53.
How many transactions are there in the PHI/USDC pool in the last 24 hours?
The total transactions of PHI/USDC is 1826 in the last 24 hours, 1041 of which are buy transactions, and 785 are sales transactions.
What is the trading volume in the PHI/USDC pool in the last 24 hours?
PHI/USDC pool has a trading volume of $1,136,110.22 in the last 24 hours.
What is the exchange rate of 1 PHI to USDC?
The exchange rate of 1 PHI to USDC is 101.1, captured at 2:14 AM UTC.
How much is 1 PHI in dollars?
The price of converting 1 PHI to USD is $101.1 today.
PHI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 2:11:05 AM | sell | $1,290.41 | $101.12 | 1,290.41 | 101.12 | 12.76 | 0xea...91c9 | |
| 06/12/2025 | 2:11:05 AM | sell | $67.92 | $101.14 | 67.92 | 101.14 | 0.6715 | 0xea...91c9 | |
| 06/12/2025 | 2:12:28 AM | sell | $74.34 | $101.1 | 74.34 | 101.1 | 0.7352 | 0x80...7566 | |
| 06/12/2025 | 2:12:28 AM | sell | $1,412.21 | $101.08 | 1,412.21 | 101.08 | 13.97 | 0x80...7566 | |
| 06/12/2025 | 2:10:37 AM | buy | $402.78 | $101.64 | 402.78 | 101.64 | 3.96 | 0xc3...7707 | |
| 06/12/2025 | 2:09:38 AM | buy | $537.39 | $101.63 | 537.39 | 101.63 | 5.28 | 0xd9...9000 | |
| 06/12/2025 | 2:08:46 AM | sell | $114.68 | $101.12 | 114.68 | 101.12 | 1.13 | 0x3f...23bb | |
| 06/12/2025 | 2:08:35 AM | buy | $994.14 | $101.61 | 994.14 | 101.61 | 9.78 | 0xb9...14fc | |
| 06/12/2025 | 2:08:46 AM | sell | $6.03 | $101.12 | 6.03 | 101.12 | 0.05969 | 0x3f...23bb | |
| 06/12/2025 | 2:07:26 AM | buy | $714.14 | $101.59 | 714.14 | 101.59 | 7.02 | 0xbe...010a | |
| 06/12/2025 | 2:06:53 AM | buy | $763.27 | $101.57 | 763.27 | 101.57 | 7.51 | 0xe8...2bf3 | |
| 06/12/2025 | 2:04:58 AM | buy | $510.04 | $101.54 | 510.04 | 101.54 | 5.02 | 0xbe...67d0 | |
| 06/12/2025 | 2:05:38 AM | buy | $334.43 | $101.55 | 334.43 | 101.55 | 3.29 | 0x0a...4b5c | |
| 06/12/2025 | 2:02:34 AM | buy | $589.34 | $101.58 | 589.34 | 101.58 | 5.8 | 0xc1...c476 | |
| 06/12/2025 | 2:03:58 AM | sell | $6.48 | $101.03 | 6.48 | 101.03 | 0.06422 | 0x4c...4a2f | |
| 06/12/2025 | 2:03:58 AM | sell | $123.29 | $101.03 | 123.29 | 101.03 | 1.22 | 0x4c...4a2f | |
| 06/12/2025 | 2:01:56 AM | buy | $191.13 | $101.56 | 191.13 | 101.56 | 1.88 | 0x0c...07ad | |
| 06/12/2025 | 2:00:32 AM | buy | $1,073.83 | $101.55 | 1,073.83 | 101.55 | 10.57 | 0xdd...2833 | |
| 06/12/2025 | 2:00:31 AM | sell | $81.07 | $101.07 | 81.07 | 101.07 | 0.8021 | 0x33...ae85 | |
| 06/12/2025 | 2:00:31 AM | sell | $1,540.13 | $101.05 | 1,540.13 | 101.05 | 15.24 | 0x33...ae85 |