WhatToFarm
/
12 Swap

Info about USDC-PHI pair

Price USD
$1
Price
0.01887 PHI
TVL
$10.69M
MKT CAP
$1.05B
5m
-0.44%
1h
0.46%
4h
-0.02%
24h
-0.32%
Share
TXNS
2K
Buys
820
Sells
964
Volume
1M
Telegram price alerts
Pair:
0xB9FE6c82a37A5fee8b67906A09650883953C114e
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
PHI:
0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103
Pooled USDC:
5.34M
Pooled PHI:
$100,622.35

USDC/PHI price stats on BNB Chain

As of September 22, 2025, the current price of USDC token on DEX PancakeSwap is $1. USDC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 1784 trades with trading volume of $1,012,975.74. USDC token contract is 0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d with a market cap $1,048,999,979.84. The liquidity pool contract is 0xB9FE6c82a37A5fee8b67906A09650883953C114e with total value locked (TVL) of $10,687,615.25. The USDC/PHI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USDC/PHI with the contract address 0xB9FE6c82a37A5fee8b67906A09650883953C114e is $10,687,615.25.

The total transactions of USDC/PHI is 1784 in the last 24 hours, 820 of which are buy transactions, and 964 are sales transactions.

USDC/PHI pool has a trading volume of $1,012,975.74 in the last 24 hours.

The exchange rate of 1 USDC to PHI is 0.01887, captured at 4:21 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-PHI price chart

DateTime
Price $
Price PHI
MakerTXN
09/22/20254:19:00 AMsell$822.34$52.98822.3452.9815.520x74...5f47
09/22/20254:17:26 AMbuy$137.84$53.25137.8453.252.580x90...6788
09/22/20254:16:14 AMbuy$979.57$53.24979.5753.2418.390x1c...8b4c
09/22/20254:15:13 AMbuy$805.97$53.22805.9753.2215.140x00...2f59
09/22/20254:14:14 AMbuy$336.27$53.21336.2753.216.310xa0...d706
09/22/20254:12:43 AMbuy$1,078.26$53.21,078.2653.220.260x89...d455
09/22/20254:11:12 AMsell$676.79$52.93676.7952.9312.780xa7...b6f2
09/22/20254:09:56 AMsell$1,032.61$52.941,032.6152.9419.50xec...3115
09/22/20254:09:06 AMbuy$560.99$53.21560.9953.2110.540x73...e957
09/22/20254:07:38 AMbuy$143.45$53.21143.4553.212.690x26...4a2e
09/22/20254:06:16 AMbuy$352.4$53.2352.453.26.620x3f...e08f
09/22/20254:05:03 AMbuy$1,065.17$53.191,065.1753.1920.020xaa...a8f8
09/22/20254:04:21 AMbuy$719.28$53.17719.2853.1713.520xd5...ec7d
09/22/20254:03:10 AMsell$1.07$52.91.0752.90.020380x76...a2c9
09/22/20254:03:10 AMsell$20.49$52.920.4952.90.38730x76...a2c9
09/22/20254:03:06 AMbuy$430.04$53.16430.0453.168.080xd7...0b13
09/22/20254:01:38 AMbuy$487.17$53.15487.1753.159.160xc1...1d18
09/22/20254:01:06 AMbuy$959.08$53.14959.0853.1418.040x82...5b5d
09/22/20253:59:52 AMbuy$146.26$53.12146.2653.122.750xaa...c6b0
09/22/20253:58:33 AMsell$715.31$52.87715.3152.8713.520x77...53fa