- WhatToFarm
- BNB Chain
- PancakeSwap
- PHI-USDC LPs
Info about PHI-USDC pair
- Pooled PHI:
- 100,984.45
- Pooled USDC:
- $5.43M
PHI/USDC price stats on BNB Chain
As of November 2, 2025, the current price of PHI token on DEX PancakeSwap is $53.63. PHI price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 1921 trades with trading volume of $1,076,880.26. PHI token contract is 0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103 with a market cap $64,173,504.66. The liquidity pool contract is 0xB9FE6c82a37A5fee8b67906A09650883953C114e with total value locked (TVL) of $10,858,465.18. The PHI/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHI/USDC now?
The current liquidity of PHI/USDC with the contract address 0xB9FE6c82a37A5fee8b67906A09650883953C114e is $10,858,465.18.
How many transactions are there in the PHI/USDC pool in the last 24 hours?
The total transactions of PHI/USDC is 1921 in the last 24 hours, 856 of which are buy transactions, and 1065 are sales transactions.
What is the trading volume in the PHI/USDC pool in the last 24 hours?
PHI/USDC pool has a trading volume of $1,076,880.26 in the last 24 hours.
What is the exchange rate of 1 PHI to USDC?
The exchange rate of 1 PHI to USDC is 53.63, captured at 9:00 AM UTC.
How much is 1 PHI in dollars?
The price of converting 1 PHI to USD is $53.63 today.
PHI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 8:59:59 AM | sell | $736.5 | $53.63 | 736.5 | 53.63 | 13.73 | 0x32...3905 | |
| 11/02/2025 | 8:59:16 AM | buy | $644.04 | $53.9 | 644.04 | 53.9 | 11.94 | 0xd8...2e2a | |
| 11/02/2025 | 8:58:02 AM | sell | $933.59 | $53.63 | 933.59 | 53.63 | 17.4 | 0x47...cde0 | |
| 11/02/2025 | 8:57:22 AM | buy | $953.01 | $53.9 | 953.01 | 53.9 | 17.67 | 0xe7...3df4 | |
| 11/02/2025 | 8:56:12 AM | sell | $865.11 | $53.63 | 865.11 | 53.63 | 16.12 | 0x86...4fa9 | |
| 11/02/2025 | 8:55:41 AM | buy | $708.84 | $53.9 | 708.84 | 53.9 | 13.14 | 0x9f...12f2 | |
| 11/02/2025 | 8:55:10 AM | sell | $5.21 | $53.63 | 5.21 | 53.63 | 0.0972 | 0x4f...9f25 | |
| 11/02/2025 | 8:55:10 AM | sell | $99.05 | $53.63 | 99.05 | 53.63 | 1.84 | 0x4f...9f25 | |
| 11/02/2025 | 8:55:09 AM | sell | $726.52 | $53.64 | 726.52 | 53.64 | 13.54 | 0x36...f54c | |
| 11/02/2025 | 8:53:51 AM | buy | $533.92 | $53.91 | 533.92 | 53.91 | 9.9 | 0x6a...542c | |
| 11/02/2025 | 8:53:11 AM | buy | $1,026.39 | $53.89 | 1,026.39 | 53.89 | 19.04 | 0xe1...b910 | |
| 11/02/2025 | 8:52:40 AM | buy | $1,036.64 | $53.87 | 1,036.64 | 53.87 | 19.24 | 0xf3...4424 | |
| 11/02/2025 | 8:51:55 AM | buy | $892.64 | $53.85 | 892.64 | 53.85 | 16.57 | 0xd4...eaec | |
| 11/02/2025 | 8:51:20 AM | buy | $420.19 | $53.84 | 420.19 | 53.84 | 7.8 | 0x1b...f4ba | |
| 11/02/2025 | 8:50:25 AM | buy | $132.27 | $53.84 | 132.27 | 53.84 | 2.45 | 0x79...9aa1 | |
| 11/02/2025 | 8:50:04 AM | sell | $782.5 | $53.57 | 782.5 | 53.57 | 14.6 | 0x47...417c | |
| 11/02/2025 | 8:49:49 AM | sell | $37.59 | $53.58 | 37.59 | 53.58 | 0.7015 | 0xdf...8af4 | |
| 11/02/2025 | 8:49:49 AM | sell | $1.97 | $53.58 | 1.97 | 53.58 | 0.03692 | 0xdf...8af4 | |
| 11/02/2025 | 8:48:55 AM | buy | $301.16 | $53.85 | 301.16 | 53.85 | 5.59 | 0xd9...dccd | |
| 11/02/2025 | 8:47:56 AM | buy | $727.55 | $53.84 | 727.55 | 53.84 | 13.51 | 0x42...d0ea |