- WhatToFarm
- BNB Chain
- PancakeSwap
- PHI-USDC LPs
Info about PHI-USDC pair
- Pooled PHI:
- 99,812.73
- Pooled USDC:
- $5.31M
PHI/USDC price stats on BNB Chain
As of July 22, 2025, the current price of PHI token on DEX PancakeSwap is $53.06. PHI price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 1367 trades with trading volume of $747,070.35. PHI token contract is 0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103 with a market cap $30,544,666.17. The liquidity pool contract is 0xB9FE6c82a37A5fee8b67906A09650883953C114e with total value locked (TVL) of $10,619,721.33. The PHI/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHI/USDC now?
The current liquidity of PHI/USDC with the contract address 0xB9FE6c82a37A5fee8b67906A09650883953C114e is $10,619,721.33.
How many transactions are there in the PHI/USDC pool in the last 24 hours?
The total transactions of PHI/USDC is 1367 in the last 24 hours, 763 of which are buy transactions, and 604 are sales transactions.
What is the trading volume in the PHI/USDC pool in the last 24 hours?
PHI/USDC pool has a trading volume of $747,070.35 in the last 24 hours.
What is the exchange rate of 1 PHI to USDC?
The exchange rate of 1 PHI to USDC is 53.06, captured at 10:56 AM UTC.
How much is 1 PHI in dollars?
The price of converting 1 PHI to USD is $53.06 today.
PHI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 10:55:25 AM | sell | $25.66 | $53.06 | 25.66 | 53.06 | 0.4836 | 0x95...8bca | |
| 07/22/2025 | 10:55:25 AM | sell | $1.35 | $53.06 | 1.35 | 53.06 | 0.02545 | 0x95...8bca | |
| 07/22/2025 | 10:55:18 AM | buy | $1,999.98 | $53.31 | 1,999.98 | 53.31 | 37.51 | 0x5d...54c7 | |
| 07/22/2025 | 10:55:05 AM | sell | $686.88 | $53.03 | 686.88 | 53.03 | 12.95 | 0x18...e794 | |
| 07/22/2025 | 10:54:04 AM | buy | $681.21 | $53.29 | 681.21 | 53.29 | 12.78 | 0xe0...88c7 | |
| 07/22/2025 | 10:52:59 AM | sell | $312.18 | $53.02 | 312.18 | 53.02 | 5.88 | 0x93...7497 | |
| 07/22/2025 | 10:52:50 AM | sell | $45.2 | $53.03 | 45.2 | 53.03 | 0.8524 | 0x3b...5f4e | |
| 07/22/2025 | 10:52:50 AM | sell | $2.37 | $53.03 | 2.37 | 53.03 | 0.04486 | 0x3b...5f4e | |
| 07/22/2025 | 10:52:24 AM | buy | $652.21 | $53.29 | 652.21 | 53.29 | 12.23 | 0xe4...719e | |
| 07/22/2025 | 10:51:29 AM | sell | $845.4 | $53.02 | 845.4 | 53.02 | 15.94 | 0x82...b288 | |
| 07/22/2025 | 10:50:35 AM | sell | $131.63 | $53.03 | 131.63 | 53.03 | 2.48 | 0xda...677b | |
| 07/22/2025 | 10:50:35 AM | sell | $6.92 | $53.03 | 6.92 | 53.03 | 0.1306 | 0xda...677b | |
| 07/22/2025 | 10:50:08 AM | sell | $18.21 | $53.04 | 18.21 | 53.04 | 0.3434 | 0x43...7b37 | |
| 07/22/2025 | 10:50:08 AM | sell | $0.9587 | $53.04 | 0.9587 | 53.04 | 0.01807 | 0x43...7b37 | |
| 07/22/2025 | 10:49:57 AM | sell | $1,031.42 | $53.05 | 1,031.42 | 53.05 | 19.44 | 0xfc...5fc9 | |
| 07/22/2025 | 10:49:14 AM | buy | $657.35 | $53.32 | 657.35 | 53.32 | 12.32 | 0xc2...f42f | |
| 07/22/2025 | 10:48:47 AM | sell | $1,507.75 | $53.06 | 1,507.75 | 53.06 | 28.41 | 0x1b...dffd | |
| 07/22/2025 | 10:48:47 AM | sell | $79.37 | $53.07 | 79.37 | 53.07 | 1.49 | 0x1b...dffd | |
| 07/22/2025 | 10:48:21 AM | sell | $940.52 | $53.08 | 940.52 | 53.08 | 17.71 | 0x16...cd89 | |
| 07/22/2025 | 10:48:02 AM | sell | $2,515.79 | $53.12 | 2,515.79 | 53.12 | 47.35 | 0x39...2879 |