- WhatToFarm
- BNB Chain
- PancakeSwap
- PHI-USDC LPs
Info about PHI-USDC pair
- Pooled PHI:
- 743,451.02
- Pooled USDC:
- $1.03M
PHI/USDC price stats on BNB Chain
As of June 18, 2026, the current price of PHI token on DEX PancakeSwap is $1.38. PHI price is down -15.43% in the last 24 hours. The trading history for the last 24 hours contains 4532 trades with trading volume of $250,822.90. PHI token contract is 0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103 with a market cap $6,039,969.71. The liquidity pool contract is 0xB9FE6c82a37A5fee8b67906A09650883953C114e with total value locked (TVL) of $2,062,697.25. The PHI/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHI/USDC now?
The current liquidity of PHI/USDC with the contract address 0xB9FE6c82a37A5fee8b67906A09650883953C114e is $2,062,697.25.
How many transactions are there in the PHI/USDC pool in the last 24 hours?
The total transactions of PHI/USDC is 4532 in the last 24 hours, 466 of which are buy transactions, and 4066 are sales transactions.
What is the trading volume in the PHI/USDC pool in the last 24 hours?
PHI/USDC pool has a trading volume of $250,822.90 in the last 24 hours.
What is the exchange rate of 1 PHI to USDC?
The exchange rate of 1 PHI to USDC is 1.38, captured at 12:22 AM UTC.
How much is 1 PHI in dollars?
The price of converting 1 PHI to USD is $1.38 today.
PHI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 12:21:58 AM | sell | $64.76 | $1.38 | 64.76 | 1.38 | 46.79 | 0x71...c3cf | |
| 06/18/2026 | 12:21:58 AM | sell | $3.4 | $1.38 | 3.4 | 1.38 | 2.46 | 0x71...c3cf | |
| 06/18/2026 | 12:21:17 AM | buy | $253.55 | $1.39 | 253.55 | 1.39 | 182.33 | 0xf8...5081 | |
| 06/18/2026 | 12:20:30 AM | sell | $6.45 | $1.38 | 6.45 | 1.38 | 4.66 | 0xa7...0272 | |
| 06/18/2026 | 12:20:30 AM | sell | $122.66 | $1.38 | 122.66 | 1.38 | 88.66 | 0xa7...0272 | |
| 06/18/2026 | 12:19:54 AM | sell | $0.0738 | $1.38 | 0.0738 | 1.38 | 0.05333 | 0xaa...5412 | |
| 06/18/2026 | 12:19:54 AM | sell | $0.003884 | $1.38 | 0.003884 | 1.38 | 0.002807 | 0xaa...5412 | |
| 06/18/2026 | 12:19:50 AM | sell | $69.53 | $1.38 | 69.53 | 1.38 | 50.25 | 0xd6...a002 | |
| 06/18/2026 | 12:19:50 AM | sell | $3.66 | $1.38 | 3.66 | 1.38 | 2.64 | 0xd6...a002 | |
| 06/18/2026 | 12:19:08 AM | sell | $154.75 | $1.38 | 154.75 | 1.38 | 111.81 | 0x30...5e54 | |
| 06/18/2026 | 12:19:08 AM | sell | $8.14 | $1.38 | 8.14 | 1.38 | 5.88 | 0x30...5e54 | |
| 06/18/2026 | 12:18:16 AM | sell | $1.89 | $1.38 | 1.89 | 1.38 | 1.36 | 0x4f...8c05 | |
| 06/18/2026 | 12:18:16 AM | sell | $35.94 | $1.38 | 35.94 | 1.38 | 25.96 | 0x4f...8c05 | |
| 06/18/2026 | 12:17:46 AM | buy | $0.0001016 | $1.39 | 0.0001016 | 1.39 | 0.00007305 | 0xe2...c5fe | |
| 06/18/2026 | 12:17:29 AM | buy | $98.79 | $1.39 | 98.79 | 1.39 | 71.01 | 0xd4...b07f | |
| 06/18/2026 | 12:17:00 AM | buy | $0.8737 | $1.39 | 0.8737 | 1.39 | 0.6281 | 0xf9...72d5 | |
| 06/18/2026 | 12:16:45 AM | sell | $7 | $1.38 | 7 | 1.38 | 5.05 | 0x51...0a3f | |
| 06/18/2026 | 12:16:45 AM | sell | $133.03 | $1.38 | 133.03 | 1.38 | 96.1 | 0x51...0a3f | |
| 06/18/2026 | 12:16:41 AM | sell | $13.91 | $1.38 | 13.91 | 1.38 | 10.05 | 0x88...3658 | |
| 06/18/2026 | 12:16:41 AM | sell | $0.7325 | $1.38 | 0.7325 | 1.38 | 0.529 | 0x88...3658 |