- WhatToFarm
- BNB Chain
- PancakeSwap
- PHI-USDC LPs
Info about PHI-USDC pair
- Pooled PHI:
- 101,811.3
- Pooled USDC:
- $5.52M
PHI/USDC price stats on BNB Chain
As of December 14, 2025, the current price of PHI token on DEX PancakeSwap is $54.11. PHI price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 1401 trades with trading volume of $698,305.59. PHI token contract is 0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103 with a market cap $85,832,036.32. The liquidity pool contract is 0xB9FE6c82a37A5fee8b67906A09650883953C114e with total value locked (TVL) of $11,044,926.10. The PHI/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHI/USDC now?
The current liquidity of PHI/USDC with the contract address 0xB9FE6c82a37A5fee8b67906A09650883953C114e is $11,044,926.10.
How many transactions are there in the PHI/USDC pool in the last 24 hours?
The total transactions of PHI/USDC is 1401 in the last 24 hours, 542 of which are buy transactions, and 859 are sales transactions.
What is the trading volume in the PHI/USDC pool in the last 24 hours?
PHI/USDC pool has a trading volume of $698,305.59 in the last 24 hours.
What is the exchange rate of 1 PHI to USDC?
The exchange rate of 1 PHI to USDC is 54.11, captured at 10:11 PM UTC.
How much is 1 PHI in dollars?
The price of converting 1 PHI to USD is $54.11 today.
PHI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 10:09:53 PM | sell | $1,018.74 | $54.11 | 1,018.74 | 54.11 | 18.82 | 0x1d...bd8f | |
| 12/14/2025 | 10:07:58 PM | buy | $791.48 | $54.39 | 791.48 | 54.39 | 14.55 | 0x49...5b2b | |
| 12/14/2025 | 10:06:02 PM | buy | $239.96 | $54.38 | 239.96 | 54.38 | 4.41 | 0xc2...c248 | |
| 12/14/2025 | 10:04:20 PM | sell | $833.65 | $54.11 | 833.65 | 54.11 | 15.4 | 0xf7...f622 | |
| 12/14/2025 | 10:02:21 PM | buy | $994.84 | $54.38 | 994.84 | 54.38 | 18.29 | 0x79...8091 | |
| 12/14/2025 | 10:00:23 PM | sell | $715.17 | $54.11 | 715.17 | 54.11 | 13.21 | 0x61...98ac | |
| 12/14/2025 | 9:58:40 PM | buy | $711.42 | $54.38 | 711.42 | 54.38 | 13.08 | 0x56...e93c | |
| 12/14/2025 | 9:56:54 PM | sell | $1,114.53 | $54.11 | 1,114.53 | 54.11 | 20.59 | 0xd8...a775 | |
| 12/14/2025 | 9:54:57 PM | buy | $421.04 | $54.39 | 421.04 | 54.39 | 7.74 | 0x9f...655a | |
| 12/14/2025 | 9:53:09 PM | buy | $763.51 | $54.38 | 763.51 | 54.38 | 14.04 | 0x5e...96d4 | |
| 12/14/2025 | 9:51:10 PM | sell | $928.05 | $54.11 | 928.05 | 54.11 | 17.15 | 0x9c...9192 | |
| 12/14/2025 | 9:49:14 PM | buy | $877.9 | $54.38 | 877.9 | 54.38 | 16.14 | 0x60...4fdc | |
| 12/14/2025 | 9:47:26 PM | sell | $726.51 | $54.11 | 726.51 | 54.11 | 13.42 | 0x06...8703 | |
| 12/14/2025 | 9:45:31 PM | buy | $768.66 | $54.38 | 768.66 | 54.38 | 14.13 | 0xa9...da81 | |
| 12/14/2025 | 9:43:45 PM | sell | $672.77 | $54.1 | 672.77 | 54.1 | 12.43 | 0x0a...dccb | |
| 12/14/2025 | 9:41:53 PM | buy | $65.76 | $54.38 | 65.76 | 54.38 | 1.2 | 0x81...e6a4 | |
| 12/14/2025 | 9:40:12 PM | sell | $902.29 | $54.12 | 902.29 | 54.12 | 16.67 | 0xd8...8b23 | |
| 12/14/2025 | 9:38:09 PM | buy | $376.29 | $54.39 | 376.29 | 54.39 | 6.91 | 0x1e...4fb7 | |
| 12/14/2025 | 9:36:26 PM | buy | $811.77 | $54.38 | 811.77 | 54.38 | 14.92 | 0xff...adbd | |
| 12/14/2025 | 9:34:33 PM | sell | $716.98 | $54.11 | 716.98 | 54.11 | 13.24 | 0x69...36ce |