- WhatToFarm
- BNB Chain
- PancakeSwap
- USDC-PHI LPs
Info about USDC-PHI pair
- Pooled USDC:
- 5.34M
- Pooled PHI:
- $100,622.35
USDC/PHI price stats on BNB Chain
As of September 22, 2025, the current price of USDC token on DEX PancakeSwap is $1. USDC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 1784 trades with trading volume of $1,012,975.74. USDC token contract is 0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d with a market cap $1,048,999,979.84. The liquidity pool contract is 0xB9FE6c82a37A5fee8b67906A09650883953C114e with total value locked (TVL) of $10,687,615.25. The USDC/PHI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USDC/PHI now?
The current liquidity of USDC/PHI with the contract address 0xB9FE6c82a37A5fee8b67906A09650883953C114e is $10,687,615.25.
How many transactions are there in the USDC/PHI pool in the last 24 hours?
The total transactions of USDC/PHI is 1784 in the last 24 hours, 820 of which are buy transactions, and 964 are sales transactions.
What is the trading volume in the USDC/PHI pool in the last 24 hours?
USDC/PHI pool has a trading volume of $1,012,975.74 in the last 24 hours.
What is the exchange rate of 1 USDC to PHI?
The exchange rate of 1 USDC to PHI is 0.01887, captured at 4:21 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-PHI price chart
| Date | Time | Price $ | Price PHI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 4:19:00 AM | sell | $822.34 | $52.98 | 822.34 | 52.98 | 15.52 | 0x74...5f47 | |
| 09/22/2025 | 4:17:26 AM | buy | $137.84 | $53.25 | 137.84 | 53.25 | 2.58 | 0x90...6788 | |
| 09/22/2025 | 4:16:14 AM | buy | $979.57 | $53.24 | 979.57 | 53.24 | 18.39 | 0x1c...8b4c | |
| 09/22/2025 | 4:15:13 AM | buy | $805.97 | $53.22 | 805.97 | 53.22 | 15.14 | 0x00...2f59 | |
| 09/22/2025 | 4:14:14 AM | buy | $336.27 | $53.21 | 336.27 | 53.21 | 6.31 | 0xa0...d706 | |
| 09/22/2025 | 4:12:43 AM | buy | $1,078.26 | $53.2 | 1,078.26 | 53.2 | 20.26 | 0x89...d455 | |
| 09/22/2025 | 4:11:12 AM | sell | $676.79 | $52.93 | 676.79 | 52.93 | 12.78 | 0xa7...b6f2 | |
| 09/22/2025 | 4:09:56 AM | sell | $1,032.61 | $52.94 | 1,032.61 | 52.94 | 19.5 | 0xec...3115 | |
| 09/22/2025 | 4:09:06 AM | buy | $560.99 | $53.21 | 560.99 | 53.21 | 10.54 | 0x73...e957 | |
| 09/22/2025 | 4:07:38 AM | buy | $143.45 | $53.21 | 143.45 | 53.21 | 2.69 | 0x26...4a2e | |
| 09/22/2025 | 4:06:16 AM | buy | $352.4 | $53.2 | 352.4 | 53.2 | 6.62 | 0x3f...e08f | |
| 09/22/2025 | 4:05:03 AM | buy | $1,065.17 | $53.19 | 1,065.17 | 53.19 | 20.02 | 0xaa...a8f8 | |
| 09/22/2025 | 4:04:21 AM | buy | $719.28 | $53.17 | 719.28 | 53.17 | 13.52 | 0xd5...ec7d | |
| 09/22/2025 | 4:03:10 AM | sell | $1.07 | $52.9 | 1.07 | 52.9 | 0.02038 | 0x76...a2c9 | |
| 09/22/2025 | 4:03:10 AM | sell | $20.49 | $52.9 | 20.49 | 52.9 | 0.3873 | 0x76...a2c9 | |
| 09/22/2025 | 4:03:06 AM | buy | $430.04 | $53.16 | 430.04 | 53.16 | 8.08 | 0xd7...0b13 | |
| 09/22/2025 | 4:01:38 AM | buy | $487.17 | $53.15 | 487.17 | 53.15 | 9.16 | 0xc1...1d18 | |
| 09/22/2025 | 4:01:06 AM | buy | $959.08 | $53.14 | 959.08 | 53.14 | 18.04 | 0x82...5b5d | |
| 09/22/2025 | 3:59:52 AM | buy | $146.26 | $53.12 | 146.26 | 53.12 | 2.75 | 0xaa...c6b0 | |
| 09/22/2025 | 3:58:33 AM | sell | $715.31 | $52.87 | 715.31 | 52.87 | 13.52 | 0x77...53fa |