- WhatToFarm
- BNB Chain
- PancakeSwap
- PHI-USDC LPs
Info about PHI-USDC pair
- Pooled PHI:
- 100,632.31
- Pooled USDC:
- $5.58M
PHI/USDC price stats on BNB Chain
As of January 25, 2026, the current price of PHI token on DEX PancakeSwap is $55.27. PHI price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 1879 trades with trading volume of $759,482.29. PHI token contract is 0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103 with a market cap $111,131,595.64. The liquidity pool contract is 0xB9FE6c82a37A5fee8b67906A09650883953C114e with total value locked (TVL) of $11,151,953.67. The PHI/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHI/USDC now?
The current liquidity of PHI/USDC with the contract address 0xB9FE6c82a37A5fee8b67906A09650883953C114e is $11,151,953.67.
How many transactions are there in the PHI/USDC pool in the last 24 hours?
The total transactions of PHI/USDC is 1879 in the last 24 hours, 609 of which are buy transactions, and 1270 are sales transactions.
What is the trading volume in the PHI/USDC pool in the last 24 hours?
PHI/USDC pool has a trading volume of $759,482.29 in the last 24 hours.
What is the exchange rate of 1 PHI to USDC?
The exchange rate of 1 PHI to USDC is 55.27, captured at 9:51 AM UTC.
How much is 1 PHI in dollars?
The price of converting 1 PHI to USD is $55.27 today.
PHI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 9:51:05 AM | sell | $30.41 | $55.28 | 30.41 | 55.28 | 0.5501 | 0x98...5aa3 | |
| 01/25/2026 | 9:51:05 AM | sell | $577.79 | $55.27 | 577.79 | 55.27 | 10.45 | 0x98...5aa3 | |
| 01/25/2026 | 9:51:03 AM | sell | $0.6238 | $55.28 | 0.6238 | 55.28 | 0.01128 | 0x81...c0b1 | |
| 01/25/2026 | 9:51:03 AM | sell | $11.85 | $55.28 | 11.85 | 55.28 | 0.2143 | 0x81...c0b1 | |
| 01/25/2026 | 9:51:00 AM | buy | $605.3 | $55.55 | 605.3 | 55.55 | 10.89 | 0x77...4ee0 | |
| 01/25/2026 | 9:49:26 AM | sell | $19.92 | $55.27 | 19.92 | 55.27 | 0.3604 | 0xbf...fe47 | |
| 01/25/2026 | 9:49:26 AM | sell | $1.04 | $55.27 | 1.04 | 55.27 | 0.01897 | 0xbf...fe47 | |
| 01/25/2026 | 9:49:15 AM | sell | $1,090.83 | $55.28 | 1,090.83 | 55.28 | 19.73 | 0x11...fe48 | |
| 01/25/2026 | 9:47:45 AM | sell | $50.67 | $55.29 | 50.67 | 55.29 | 0.9165 | 0xcd...c4ee | |
| 01/25/2026 | 9:47:45 AM | sell | $2.66 | $55.29 | 2.66 | 55.29 | 0.04823 | 0xcd...c4ee | |
| 01/25/2026 | 9:47:30 AM | buy | $509.35 | $55.56 | 509.35 | 55.56 | 9.16 | 0xa7...8719 | |
| 01/25/2026 | 9:45:47 AM | buy | $288.08 | $55.55 | 288.08 | 55.55 | 5.18 | 0x19...70da | |
| 01/25/2026 | 9:43:56 AM | sell | $872.44 | $55.28 | 872.44 | 55.28 | 15.78 | 0x96...ffe1 | |
| 01/25/2026 | 9:42:09 AM | buy | $203.77 | $55.57 | 203.77 | 55.57 | 3.66 | 0xfd...8591 | |
| 01/25/2026 | 9:40:24 AM | buy | $258.58 | $55.56 | 258.58 | 55.56 | 4.65 | 0x49...783f | |
| 01/25/2026 | 9:38:35 AM | sell | $1,019.43 | $55.29 | 1,019.43 | 55.29 | 18.43 | 0x3b...2152 | |
| 01/25/2026 | 9:36:38 AM | buy | $403.21 | $55.58 | 403.21 | 55.58 | 7.25 | 0x44...8e19 | |
| 01/25/2026 | 9:34:50 AM | buy | $211.38 | $55.57 | 211.38 | 55.57 | 3.8 | 0xcf...ece6 | |
| 01/25/2026 | 9:32:59 AM | sell | $673.91 | $55.3 | 673.91 | 55.3 | 12.18 | 0x04...3cc3 | |
| 01/25/2026 | 9:32:40 AM | sell | $0.4322 | $55.3 | 0.4322 | 55.3 | 0.007815 | 0xd9...4097 |