- WhatToFarm
- BNB Chain
- PancakeSwap
- PHI-USDC LPs
Info about PHI-USDC pair
- Pooled PHI:
- 101,155.55
- Pooled USDC:
- $5.2M
PHI/USDC price stats on BNB Chain
As of July 2, 2025, the current price of PHI token on DEX PancakeSwap is $51.29. PHI price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 992 trades with trading volume of $497,996.26. PHI token contract is 0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103 with a market cap $26,648,327.70. The liquidity pool contract is 0xB9FE6c82a37A5fee8b67906A09650883953C114e with total value locked (TVL) of $10,401,996.75. The PHI/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHI/USDC now?
The current liquidity of PHI/USDC with the contract address 0xB9FE6c82a37A5fee8b67906A09650883953C114e is $10,401,996.75.
How many transactions are there in the PHI/USDC pool in the last 24 hours?
The total transactions of PHI/USDC is 992 in the last 24 hours, 530 of which are buy transactions, and 462 are sales transactions.
What is the trading volume in the PHI/USDC pool in the last 24 hours?
PHI/USDC pool has a trading volume of $497,996.26 in the last 24 hours.
What is the exchange rate of 1 PHI to USDC?
The exchange rate of 1 PHI to USDC is 51.29, captured at 1:58 PM UTC.
How much is 1 PHI in dollars?
The price of converting 1 PHI to USD is $51.29 today.
PHI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 1:57:24 PM | sell | $608.92 | $51.29 | 608.92 | 51.29 | 11.87 | 0xd7...83da | |
| 07/02/2025 | 1:56:36 PM | sell | $289.91 | $51.3 | 289.91 | 51.3 | 5.65 | 0x7f...8ea7 | |
| 07/02/2025 | 1:56:00 PM | sell | $642.29 | $51.31 | 642.29 | 51.31 | 12.51 | 0x47...155b | |
| 07/02/2025 | 1:55:18 PM | buy | $311.67 | $51.57 | 311.67 | 51.57 | 6.04 | 0x8b...a031 | |
| 07/02/2025 | 1:54:23 PM | buy | $576.63 | $51.56 | 576.63 | 51.56 | 11.18 | 0xe0...50a6 | |
| 07/02/2025 | 1:54:00 PM | buy | $315.96 | $51.55 | 315.96 | 51.55 | 6.12 | 0x8c...07ae | |
| 07/02/2025 | 1:53:40 PM | buy | $409.18 | $51.54 | 409.18 | 51.54 | 7.93 | 0xe9...dce0 | |
| 07/02/2025 | 1:53:34 PM | sell | $5.98 | $51.28 | 5.98 | 51.28 | 0.1167 | 0x0c...123e | |
| 07/02/2025 | 1:53:17 PM | sell | $4.6 | $51.28 | 4.6 | 51.28 | 0.08984 | 0x86...0363 | |
| 07/02/2025 | 1:53:17 PM | sell | $87.55 | $51.28 | 87.55 | 51.28 | 1.7 | 0x86...0363 | |
| 07/02/2025 | 1:53:34 PM | sell | $0.315 | $51.28 | 0.315 | 51.28 | 0.006143 | 0x0c...123e | |
| 07/02/2025 | 1:53:11 PM | buy | $534.94 | $51.54 | 534.94 | 51.54 | 10.37 | 0xd6...7cc6 | |
| 07/02/2025 | 1:52:21 PM | sell | $946.18 | $51.28 | 946.18 | 51.28 | 18.44 | 0x25...8e27 | |
| 07/02/2025 | 1:51:43 PM | buy | $365.57 | $51.54 | 365.57 | 51.54 | 7.09 | 0x24...507b | |
| 07/02/2025 | 1:51:13 PM | buy | $680.76 | $51.53 | 680.76 | 51.53 | 13.2 | 0xca...d31b | |
| 07/02/2025 | 1:51:06 PM | sell | $16.58 | $51.27 | 16.58 | 51.27 | 0.3233 | 0x0c...0c00 | |
| 07/02/2025 | 1:51:06 PM | sell | $0.8727 | $51.27 | 0.8727 | 51.27 | 0.01702 | 0x0c...0c00 | |
| 07/02/2025 | 1:50:46 PM | buy | $761.43 | $51.52 | 761.43 | 51.52 | 14.77 | 0x6b...d979 | |
| 07/02/2025 | 1:50:10 PM | sell | $501.02 | $51.26 | 501.02 | 51.26 | 9.77 | 0x2d...aace | |
| 07/02/2025 | 1:49:18 PM | buy | $423.06 | $51.52 | 423.06 | 51.52 | 8.21 | 0xfc...9ff3 |