WhatToFarm
/
12 Swap

Info about PHI-USDC pair

Price USD
$51.29
Price
51.29 USDC
TVL
$10.4M
MKT CAP
$26.6M
5m
-0.50%
1h
-0.36%
4h
-0.22%
24h
-1.44%
Share
TXNS
992
Buys
530
Sells
462
Volume
498K
Telegram price alerts
Pair:
0xB9FE6c82a37A5fee8b67906A09650883953C114e
PHI:
0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled PHI:
101,155.55
Pooled USDC:
$5.2M

PHI/USDC price stats on BNB Chain

As of July 2, 2025, the current price of PHI token on DEX PancakeSwap is $51.29. PHI price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 992 trades with trading volume of $497,996.26. PHI token contract is 0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103 with a market cap $26,648,327.70. The liquidity pool contract is 0xB9FE6c82a37A5fee8b67906A09650883953C114e with total value locked (TVL) of $10,401,996.75. The PHI/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHI/USDC with the contract address 0xB9FE6c82a37A5fee8b67906A09650883953C114e is $10,401,996.75.

The total transactions of PHI/USDC is 992 in the last 24 hours, 530 of which are buy transactions, and 462 are sales transactions.

PHI/USDC pool has a trading volume of $497,996.26 in the last 24 hours.

The exchange rate of 1 PHI to USDC is 51.29, captured at 1:58 PM UTC.

The price of converting 1 PHI to USD is $51.29 today.

PHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/02/20251:57:24 PMsell$608.92$51.29608.9251.2911.870xd7...83da
07/02/20251:56:36 PMsell$289.91$51.3289.9151.35.650x7f...8ea7
07/02/20251:56:00 PMsell$642.29$51.31642.2951.3112.510x47...155b
07/02/20251:55:18 PMbuy$311.67$51.57311.6751.576.040x8b...a031
07/02/20251:54:23 PMbuy$576.63$51.56576.6351.5611.180xe0...50a6
07/02/20251:54:00 PMbuy$315.96$51.55315.9651.556.120x8c...07ae
07/02/20251:53:40 PMbuy$409.18$51.54409.1851.547.930xe9...dce0
07/02/20251:53:34 PMsell$5.98$51.285.9851.280.11670x0c...123e
07/02/20251:53:17 PMsell$4.6$51.284.651.280.089840x86...0363
07/02/20251:53:17 PMsell$87.55$51.2887.5551.281.70x86...0363
07/02/20251:53:34 PMsell$0.315$51.280.31551.280.0061430x0c...123e
07/02/20251:53:11 PMbuy$534.94$51.54534.9451.5410.370xd6...7cc6
07/02/20251:52:21 PMsell$946.18$51.28946.1851.2818.440x25...8e27
07/02/20251:51:43 PMbuy$365.57$51.54365.5751.547.090x24...507b
07/02/20251:51:13 PMbuy$680.76$51.53680.7651.5313.20xca...d31b
07/02/20251:51:06 PMsell$16.58$51.2716.5851.270.32330x0c...0c00
07/02/20251:51:06 PMsell$0.8727$51.270.872751.270.017020x0c...0c00
07/02/20251:50:46 PMbuy$761.43$51.52761.4351.5214.770x6b...d979
07/02/20251:50:10 PMsell$501.02$51.26501.0251.269.770x2d...aace
07/02/20251:49:18 PMbuy$423.06$51.52423.0651.528.210xfc...9ff3