- WhatToFarm
- BNB Chain
- PancakeSwap
- PHI-USDC LPs
Info about PHI-USDC pair
- Pooled PHI:
- 142,713.37
- Pooled USDC:
- $4.54M
PHI/USDC price stats on BNB Chain
As of March 6, 2026, the current price of PHI token on DEX PancakeSwap is $31.87. PHI price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 2001 trades with trading volume of $828,611.76. PHI token contract is 0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103 with a market cap $80,918,097.36. The liquidity pool contract is 0xB9FE6c82a37A5fee8b67906A09650883953C114e with total value locked (TVL) of $9,075,962.33. The PHI/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHI/USDC now?
The current liquidity of PHI/USDC with the contract address 0xB9FE6c82a37A5fee8b67906A09650883953C114e is $9,075,962.33.
How many transactions are there in the PHI/USDC pool in the last 24 hours?
The total transactions of PHI/USDC is 2001 in the last 24 hours, 647 of which are buy transactions, and 1354 are sales transactions.
What is the trading volume in the PHI/USDC pool in the last 24 hours?
PHI/USDC pool has a trading volume of $828,611.76 in the last 24 hours.
What is the exchange rate of 1 PHI to USDC?
The exchange rate of 1 PHI to USDC is 31.87, captured at 9:48 AM UTC.
How much is 1 PHI in dollars?
The price of converting 1 PHI to USD is $31.87 today.
PHI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 9:47:42 AM | buy | $702.8 | $31.87 | 702.8 | 31.87 | 22.05 | 0x5f...9182 | |
| 03/06/2026 | 9:46:05 AM | buy | $165.29 | $31.86 | 165.29 | 31.86 | 5.18 | 0x01...2f01 | |
| 03/06/2026 | 9:44:32 AM | sell | $874.84 | $31.71 | 874.84 | 31.71 | 27.58 | 0x05...e16d | |
| 03/06/2026 | 9:42:56 AM | buy | $301.45 | $31.87 | 301.45 | 31.87 | 9.45 | 0x1d...de2b | |
| 03/06/2026 | 9:42:30 AM | sell | $8.33 | $31.71 | 8.33 | 31.71 | 0.2628 | 0xa3...7dfc | |
| 03/06/2026 | 9:42:30 AM | sell | $0.4387 | $31.71 | 0.4387 | 31.71 | 0.01383 | 0xa3...7dfc | |
| 03/06/2026 | 9:41:26 AM | buy | $276.29 | $31.87 | 276.29 | 31.87 | 8.66 | 0x1b...06e4 | |
| 03/06/2026 | 9:39:50 AM | sell | $1,221.96 | $31.71 | 1,221.96 | 31.71 | 38.52 | 0xcd...0105 | |
| 03/06/2026 | 9:39:24 AM | sell | $0.469 | $31.72 | 0.469 | 31.72 | 0.01478 | 0x00...237f | |
| 03/06/2026 | 9:39:24 AM | sell | $8.91 | $31.72 | 8.91 | 31.72 | 0.2808 | 0x00...237f | |
| 03/06/2026 | 9:39:09 AM | sell | $28.28 | $31.72 | 28.28 | 31.72 | 0.8914 | 0x59...337f | |
| 03/06/2026 | 9:39:09 AM | sell | $1.48 | $31.72 | 1.48 | 31.72 | 0.04692 | 0x59...337f | |
| 03/06/2026 | 9:38:55 AM | sell | $23.18 | $31.73 | 23.18 | 31.73 | 0.7306 | 0xd4...b01d | |
| 03/06/2026 | 9:38:55 AM | sell | $440.48 | $31.73 | 440.48 | 31.73 | 13.88 | 0xd4...b01d | |
| 03/06/2026 | 9:38:47 AM | sell | $5.49 | $31.73 | 5.49 | 31.73 | 0.1731 | 0xb1...f798 | |
| 03/06/2026 | 9:38:47 AM | sell | $0.2892 | $31.73 | 0.2892 | 31.73 | 0.009115 | 0xb1...f798 | |
| 03/06/2026 | 9:38:20 AM | buy | $648 | $31.88 | 648 | 31.88 | 20.32 | 0xdd...88ab | |
| 03/06/2026 | 9:36:52 AM | buy | $793.15 | $31.87 | 793.15 | 31.87 | 24.87 | 0x82...2650 | |
| 03/06/2026 | 9:35:22 AM | buy | $881.12 | $31.86 | 881.12 | 31.86 | 27.64 | 0xcd...cae7 | |
| 03/06/2026 | 9:34:03 AM | sell | $0.07925 | $31.7 | 0.07925 | 31.7 | 0.0025 | 0xe1...cf4c |