- WhatToFarm
- BNB Chain
- PancakeSwap
- PHI-USDC LPs
Info about PHI-USDC pair
- Pooled PHI:
- 99,585.09
- Pooled USDC:
- $5.35M
PHI/USDC price stats on BNB Chain
As of August 10, 2025, the current price of PHI token on DEX PancakeSwap is $53.56. PHI price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 1453 trades with trading volume of $730,545.36. PHI token contract is 0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103 with a market cap $34,826,004.74. The liquidity pool contract is 0xB9FE6c82a37A5fee8b67906A09650883953C114e with total value locked (TVL) of $10,692,994.40. The PHI/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHI/USDC now?
The current liquidity of PHI/USDC with the contract address 0xB9FE6c82a37A5fee8b67906A09650883953C114e is $10,692,994.40.
How many transactions are there in the PHI/USDC pool in the last 24 hours?
The total transactions of PHI/USDC is 1453 in the last 24 hours, 803 of which are buy transactions, and 650 are sales transactions.
What is the trading volume in the PHI/USDC pool in the last 24 hours?
PHI/USDC pool has a trading volume of $730,545.36 in the last 24 hours.
What is the exchange rate of 1 PHI to USDC?
The exchange rate of 1 PHI to USDC is 53.56, captured at 10:36 PM UTC.
How much is 1 PHI in dollars?
The price of converting 1 PHI to USD is $53.56 today.
PHI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 10:35:20 PM | sell | $1,027.46 | $53.56 | 1,027.46 | 53.56 | 19.18 | 0xb3...5300 | |
| 08/10/2025 | 10:34:16 PM | buy | $782.09 | $53.83 | 782.09 | 53.83 | 14.52 | 0x18...742a | |
| 08/10/2025 | 10:33:32 PM | sell | $761.61 | $53.56 | 761.61 | 53.56 | 14.21 | 0x48...7759 | |
| 08/10/2025 | 10:31:52 PM | sell | $472.34 | $53.57 | 472.34 | 53.57 | 8.81 | 0x38...3a3e | |
| 08/10/2025 | 10:31:03 PM | sell | $596.65 | $53.58 | 596.65 | 53.58 | 11.13 | 0xcc...be1a | |
| 08/10/2025 | 10:29:03 PM | sell | $687.29 | $53.6 | 687.29 | 53.6 | 12.82 | 0x78...64fd | |
| 08/10/2025 | 10:27:55 PM | sell | $895.56 | $53.61 | 895.56 | 53.61 | 16.7 | 0x2a...0ce6 | |
| 08/10/2025 | 10:26:23 PM | sell | $415.72 | $53.63 | 415.72 | 53.63 | 7.75 | 0x70...0232 | |
| 08/10/2025 | 10:25:38 PM | buy | $418.98 | $53.9 | 418.98 | 53.9 | 7.77 | 0xba...86d3 | |
| 08/10/2025 | 10:24:25 PM | sell | $665.67 | $53.63 | 665.67 | 53.63 | 12.41 | 0x7b...63cd | |
| 08/10/2025 | 10:23:46 PM | buy | $363.71 | $53.9 | 363.71 | 53.9 | 6.74 | 0x3b...c930 | |
| 08/10/2025 | 10:22:54 PM | sell | $1,030.55 | $53.64 | 1,030.55 | 53.64 | 19.21 | 0xc9...4966 | |
| 08/10/2025 | 10:21:20 PM | buy | $667.48 | $53.91 | 667.48 | 53.91 | 12.38 | 0x7c...4b62 | |
| 08/10/2025 | 10:20:05 PM | buy | $498.51 | $53.9 | 498.51 | 53.9 | 9.24 | 0x77...0b4d | |
| 08/10/2025 | 10:18:52 PM | buy | $396.02 | $53.89 | 396.02 | 53.89 | 7.34 | 0x05...4a20 | |
| 08/10/2025 | 10:17:44 PM | buy | $421.85 | $53.88 | 421.85 | 53.88 | 7.82 | 0x6b...df18 | |
| 08/10/2025 | 10:15:56 PM | sell | $476.44 | $53.61 | 476.44 | 53.61 | 8.88 | 0x42...a6dc | |
| 08/10/2025 | 10:14:32 PM | sell | $431.5 | $53.62 | 431.5 | 53.62 | 8.04 | 0xda...732d | |
| 08/10/2025 | 10:13:25 PM | sell | $461.53 | $53.63 | 461.53 | 53.63 | 8.6 | 0xdf...1403 | |
| 08/10/2025 | 10:11:32 PM | sell | $538.85 | $53.64 | 538.85 | 53.64 | 10.04 | 0x85...3649 |