- WhatToFarm
- BNB Chain
- PancakeSwap
- PHI-USDC LPs
Info about PHI-USDC pair
- Pooled PHI:
- 327,949.4
- Pooled USDC:
- $2.28M
PHI/USDC price stats on BNB Chain
As of April 16, 2026, the current price of PHI token on DEX PancakeSwap is $6.94. PHI price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 3744 trades with trading volume of $622,316.14. PHI token contract is 0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103 with a market cap $21,907,377.22. The liquidity pool contract is 0xB9FE6c82a37A5fee8b67906A09650883953C114e with total value locked (TVL) of $4,568,344.58. The PHI/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHI/USDC now?
The current liquidity of PHI/USDC with the contract address 0xB9FE6c82a37A5fee8b67906A09650883953C114e is $4,568,344.58.
How many transactions are there in the PHI/USDC pool in the last 24 hours?
The total transactions of PHI/USDC is 3744 in the last 24 hours, 2664 of which are buy transactions, and 1080 are sales transactions.
What is the trading volume in the PHI/USDC pool in the last 24 hours?
PHI/USDC pool has a trading volume of $622,316.14 in the last 24 hours.
What is the exchange rate of 1 PHI to USDC?
The exchange rate of 1 PHI to USDC is 6.94, captured at 10:09 PM UTC.
How much is 1 PHI in dollars?
The price of converting 1 PHI to USD is $6.94 today.
PHI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 10:08:52 PM | buy | $116.76 | $6.98 | 116.76 | 6.98 | 16.72 | 0x26...a2c5 | |
| 04/16/2026 | 10:08:14 PM | sell | $23.35 | $6.95 | 23.35 | 6.95 | 3.36 | 0x1d...fc74 | |
| 04/16/2026 | 10:08:14 PM | sell | $443.67 | $6.94 | 443.67 | 6.94 | 63.84 | 0x1d...fc74 | |
| 04/16/2026 | 10:07:26 PM | buy | $143.02 | $6.98 | 143.02 | 6.98 | 20.47 | 0x17...6bed | |
| 04/16/2026 | 10:06:52 PM | buy | $323.68 | $6.98 | 323.68 | 6.98 | 46.34 | 0xf2...31b2 | |
| 04/16/2026 | 10:06:09 PM | sell | $256.57 | $6.94 | 256.57 | 6.94 | 36.92 | 0xa6...2b39 | |
| 04/16/2026 | 10:06:09 PM | sell | $13.5 | $6.94 | 13.5 | 6.94 | 1.94 | 0xa6...2b39 | |
| 04/16/2026 | 10:05:33 PM | buy | $394.77 | $6.98 | 394.77 | 6.98 | 56.53 | 0x97...b15b | |
| 04/16/2026 | 10:04:43 PM | sell | $315.5 | $6.94 | 315.5 | 6.94 | 45.41 | 0xee...824d | |
| 04/16/2026 | 10:04:43 PM | sell | $16.6 | $6.94 | 16.6 | 6.94 | 2.39 | 0xee...824d | |
| 04/16/2026 | 10:03:56 PM | buy | $407.69 | $6.98 | 407.69 | 6.98 | 58.38 | 0x7d...286b | |
| 04/16/2026 | 10:03:50 PM | sell | $0.8999 | $6.94 | 0.8999 | 6.94 | 0.1295 | 0xaa...f419 | |
| 04/16/2026 | 10:03:50 PM | sell | $17.09 | $6.94 | 17.09 | 6.94 | 2.46 | 0xaa...f419 | |
| 04/16/2026 | 10:03:11 PM | sell | $229.07 | $6.94 | 229.07 | 6.94 | 32.97 | 0xfe...5bca | |
| 04/16/2026 | 10:03:11 PM | sell | $12.05 | $6.94 | 12.05 | 6.94 | 1.73 | 0xfe...5bca | |
| 04/16/2026 | 10:02:27 PM | buy | $159.72 | $6.98 | 159.72 | 6.98 | 22.87 | 0x1f...ff23 | |
| 04/16/2026 | 10:01:47 PM | sell | $19.4 | $6.94 | 19.4 | 6.94 | 2.79 | 0xbb...6c2a | |
| 04/16/2026 | 10:01:47 PM | sell | $368.68 | $6.94 | 368.68 | 6.94 | 53.06 | 0xbb...6c2a | |
| 04/16/2026 | 10:01:04 PM | buy | $362.02 | $6.98 | 362.02 | 6.98 | 51.84 | 0x80...ae10 | |
| 04/16/2026 | 10:00:22 PM | buy | $321.48 | $6.98 | 321.48 | 6.98 | 46.05 | 0xa8...453e |