- WhatToFarm
- BNB Chain
- PancakeSwap
- PHI-USDC LPs
Info about PHI-USDC pair
- Pooled PHI:
- 2.36M
- Pooled USDC:
- $330,602.52
PHI/USDC price stats on BNB Chain
As of August 17, 2026, the current price of PHI token on DEX PancakeSwap is $0.1396. PHI price is down -9.01% in the last 24 hours. The trading history for the last 24 hours contains 4102 trades with trading volume of $60,238.92. PHI token contract is 0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103 with a market cap $1,048,613.54. The liquidity pool contract is 0xB9FE6c82a37A5fee8b67906A09650883953C114e with total value locked (TVL) of $661,205.05. The PHI/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHI/USDC now?
The current liquidity of PHI/USDC with the contract address 0xB9FE6c82a37A5fee8b67906A09650883953C114e is $661,205.05.
How many transactions are there in the PHI/USDC pool in the last 24 hours?
The total transactions of PHI/USDC is 4102 in the last 24 hours, 320 of which are buy transactions, and 3782 are sales transactions.
What is the trading volume in the PHI/USDC pool in the last 24 hours?
PHI/USDC pool has a trading volume of $60,238.92 in the last 24 hours.
What is the exchange rate of 1 PHI to USDC?
The exchange rate of 1 PHI to USDC is 0.1396, captured at 4:08 AM UTC.
How much is 1 PHI in dollars?
The price of converting 1 PHI to USD is $0.1396 today.
PHI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 4:07:57 AM | sell | $0.9064 | $0.1396 | 0.9064 | 0.1396 | 6.49 | 0x8d...bbdf | |
| 08/17/2026 | 4:07:57 AM | sell | $17.22 | $0.1396 | 17.22 | 0.1396 | 123.35 | 0x8d...bbdf | |
| 08/17/2026 | 4:07:09 AM | sell | $1.16 | $0.1396 | 1.16 | 0.1396 | 8.35 | 0x8d...6792 | |
| 08/17/2026 | 4:07:09 AM | sell | $22.16 | $0.1396 | 22.16 | 0.1396 | 158.72 | 0x8d...6792 | |
| 08/17/2026 | 4:06:23 AM | buy | $67.27 | $0.1403 | 67.27 | 0.1403 | 479.43 | 0x9f...c5ae | |
| 08/17/2026 | 4:05:43 AM | sell | $9.86 | $0.1395 | 9.86 | 0.1395 | 70.69 | 0xfd...e235 | |
| 08/17/2026 | 4:05:43 AM | sell | $0.5193 | $0.1395 | 0.5193 | 0.1395 | 3.72 | 0xfd...e235 | |
| 08/17/2026 | 4:05:02 AM | sell | $1.01 | $0.1396 | 1.01 | 0.1396 | 7.23 | 0xa6...b013 | |
| 08/17/2026 | 4:05:02 AM | sell | $19.19 | $0.1396 | 19.19 | 0.1396 | 137.49 | 0xa6...b013 | |
| 08/17/2026 | 4:04:22 AM | sell | $1.3 | $0.1396 | 1.3 | 0.1396 | 9.32 | 0x92...f959 | |
| 08/17/2026 | 4:04:22 AM | sell | $24.73 | $0.1396 | 24.73 | 0.1396 | 177.12 | 0x92...f959 | |
| 08/17/2026 | 4:03:39 AM | sell | $9.05 | $0.1396 | 9.05 | 0.1396 | 64.84 | 0xb1...9373 | |
| 08/17/2026 | 4:03:39 AM | sell | $0.4765 | $0.1396 | 0.4765 | 0.1396 | 3.41 | 0xb1...9373 | |
| 08/17/2026 | 4:02:58 AM | sell | $1.06 | $0.1396 | 1.06 | 0.1396 | 7.6 | 0x1a...075b | |
| 08/17/2026 | 4:02:58 AM | sell | $20.16 | $0.1396 | 20.16 | 0.1396 | 144.41 | 0x1a...075b | |
| 08/17/2026 | 4:02:13 AM | sell | $0.9883 | $0.1396 | 0.9883 | 0.1396 | 7.07 | 0x62...49c2 | |
| 08/17/2026 | 4:02:13 AM | sell | $18.77 | $0.1396 | 18.77 | 0.1396 | 134.44 | 0x62...49c2 | |
| 08/17/2026 | 4:01:26 AM | buy | $67.44 | $0.1403 | 67.44 | 0.1403 | 480.52 | 0x9a...4186 | |
| 08/17/2026 | 4:00:45 AM | sell | $22.4 | $0.1396 | 22.4 | 0.1396 | 160.43 | 0xdd...41b0 | |
| 08/17/2026 | 4:00:45 AM | sell | $1.17 | $0.1396 | 1.17 | 0.1396 | 8.44 | 0xdd...41b0 |