- WhatToFarm
- BNB Chain
- PancakeSwap
- PHI-USDC LPs
Info about PHI-USDC pair
- Pooled PHI:
- 100,876.89
- Pooled USDC:
- $5.51M
PHI/USDC price stats on BNB Chain
As of November 23, 2025, the current price of PHI token on DEX PancakeSwap is $54.7. PHI price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 2158 trades with trading volume of $1,204,056.69. PHI token contract is 0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103 with a market cap $76,102,009.99. The liquidity pool contract is 0xB9FE6c82a37A5fee8b67906A09650883953C114e with total value locked (TVL) of $11,010,145.16. The PHI/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHI/USDC now?
The current liquidity of PHI/USDC with the contract address 0xB9FE6c82a37A5fee8b67906A09650883953C114e is $11,010,145.16.
How many transactions are there in the PHI/USDC pool in the last 24 hours?
The total transactions of PHI/USDC is 2158 in the last 24 hours, 1055 of which are buy transactions, and 1103 are sales transactions.
What is the trading volume in the PHI/USDC pool in the last 24 hours?
PHI/USDC pool has a trading volume of $1,204,056.69 in the last 24 hours.
What is the exchange rate of 1 PHI to USDC?
The exchange rate of 1 PHI to USDC is 54.7, captured at 8:33 AM UTC.
How much is 1 PHI in dollars?
The price of converting 1 PHI to USD is $54.7 today.
PHI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 8:33:18 AM | buy | $819.47 | $54.7 | 819.47 | 54.7 | 14.98 | 0x7f...2a41 | |
| 11/23/2025 | 8:32:38 AM | buy | $1,076.68 | $54.68 | 1,076.68 | 54.68 | 19.68 | 0x23...8617 | |
| 11/23/2025 | 8:32:14 AM | buy | $643 | $54.66 | 643 | 54.66 | 11.76 | 0xd7...f852 | |
| 11/23/2025 | 8:31:37 AM | buy | $996.67 | $54.64 | 996.67 | 54.64 | 18.23 | 0x7b...070a | |
| 11/23/2025 | 8:31:26 AM | buy | $824.66 | $54.63 | 824.66 | 54.63 | 15.09 | 0x03...7b2e | |
| 11/23/2025 | 8:30:32 AM | buy | $616.91 | $54.61 | 616.91 | 54.61 | 11.29 | 0x6f...feda | |
| 11/23/2025 | 8:29:55 AM | sell | $1.57 | $54.33 | 1.57 | 54.33 | 0.02896 | 0xf0...5c9f | |
| 11/23/2025 | 8:29:55 AM | sell | $708.28 | $54.34 | 708.28 | 54.34 | 13.03 | 0x34...3d99 | |
| 11/23/2025 | 8:29:55 AM | sell | $29.89 | $54.33 | 29.89 | 54.33 | 0.5502 | 0xf0...5c9f | |
| 11/23/2025 | 8:29:11 AM | sell | $1,042.61 | $54.36 | 1,042.61 | 54.36 | 19.17 | 0x48...cadc | |
| 11/23/2025 | 8:28:06 AM | buy | $142.87 | $54.64 | 142.87 | 54.64 | 2.61 | 0xf8...7ca8 | |
| 11/23/2025 | 8:27:18 AM | buy | $200 | $54.64 | 200 | 54.64 | 3.66 | 0xf4...e448 | |
| 11/23/2025 | 8:27:15 AM | buy | $246.99 | $54.63 | 246.99 | 54.63 | 4.52 | 0x0b...df91 | |
| 11/23/2025 | 8:26:21 AM | buy | $804.29 | $54.62 | 804.29 | 54.62 | 14.72 | 0x20...92bb | |
| 11/23/2025 | 8:26:15 AM | buy | $200 | $54.61 | 200 | 54.61 | 3.66 | 0x38...754a | |
| 11/23/2025 | 8:25:14 AM | sell | $1,032.01 | $54.35 | 1,032.01 | 54.35 | 18.98 | 0x1a...ef60 | |
| 11/23/2025 | 8:24:57 AM | buy | $200 | $54.63 | 200 | 54.63 | 3.66 | 0x28...526f | |
| 11/23/2025 | 8:24:09 AM | buy | $30.21 | $54.63 | 30.21 | 54.63 | 0.5531 | 0x14...d2c4 | |
| 11/23/2025 | 8:24:06 AM | buy | $200 | $54.62 | 200 | 54.62 | 3.66 | 0xb0...8ce0 | |
| 11/23/2025 | 8:23:17 AM | sell | $937.54 | $54.36 | 937.54 | 54.36 | 17.24 | 0x18...a894 |