- WhatToFarm
- BNB Chain
- PancakeSwap
- PHI-USDC LPs
Info about PHI-USDC pair
- Pooled PHI:
- 532,197.83
- Pooled USDC:
- $1.43M
PHI/USDC price stats on BNB Chain
As of May 27, 2026, the current price of PHI token on DEX PancakeSwap is $2.69. PHI price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 3211 trades with trading volume of $217,558.19. PHI token contract is 0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103 with a market cap $10,026,334.35. The liquidity pool contract is 0xB9FE6c82a37A5fee8b67906A09650883953C114e with total value locked (TVL) of $2,859,062.41. The PHI/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHI/USDC now?
The current liquidity of PHI/USDC with the contract address 0xB9FE6c82a37A5fee8b67906A09650883953C114e is $2,859,062.41.
How many transactions are there in the PHI/USDC pool in the last 24 hours?
The total transactions of PHI/USDC is 3211 in the last 24 hours, 581 of which are buy transactions, and 2630 are sales transactions.
What is the trading volume in the PHI/USDC pool in the last 24 hours?
PHI/USDC pool has a trading volume of $217,558.19 in the last 24 hours.
What is the exchange rate of 1 PHI to USDC?
The exchange rate of 1 PHI to USDC is 2.69, captured at 10:05 PM UTC.
How much is 1 PHI in dollars?
The price of converting 1 PHI to USD is $2.69 today.
PHI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 10:05:00 PM | buy | $176.78 | $2.69 | 176.78 | 2.69 | 65.65 | 0x76...1b28 | |
| 05/27/2026 | 10:04:09 PM | sell | $123.8 | $2.67 | 123.8 | 2.67 | 46.21 | 0x8c...ea26 | |
| 05/27/2026 | 10:04:09 PM | sell | $6.51 | $2.67 | 6.51 | 2.67 | 2.43 | 0x8c...ea26 | |
| 05/27/2026 | 10:03:29 PM | sell | $62.6 | $2.67 | 62.6 | 2.67 | 23.36 | 0x99...7941 | |
| 05/27/2026 | 10:03:29 PM | sell | $3.29 | $2.67 | 3.29 | 2.67 | 1.22 | 0x99...7941 | |
| 05/27/2026 | 10:02:51 PM | buy | $226.68 | $2.69 | 226.68 | 2.69 | 84.19 | 0xf3...208b | |
| 05/27/2026 | 10:02:10 PM | sell | $154.86 | $2.67 | 154.86 | 2.67 | 57.8 | 0xa3...85d9 | |
| 05/27/2026 | 10:02:10 PM | sell | $8.15 | $2.67 | 8.15 | 2.67 | 3.04 | 0xa3...85d9 | |
| 05/27/2026 | 10:01:31 PM | sell | $3.09 | $2.67 | 3.09 | 2.67 | 1.15 | 0xfe...a124 | |
| 05/27/2026 | 10:01:31 PM | sell | $58.84 | $2.67 | 58.84 | 2.67 | 21.96 | 0xfe...a124 | |
| 05/27/2026 | 10:00:46 PM | buy | $268 | $2.69 | 268 | 2.69 | 99.54 | 0xf7...20ba | |
| 05/27/2026 | 10:00:07 PM | sell | $147.08 | $2.67 | 147.08 | 2.67 | 54.91 | 0xe8...28a1 | |
| 05/27/2026 | 10:00:07 PM | sell | $7.74 | $2.67 | 7.74 | 2.67 | 2.89 | 0xe8...28a1 | |
| 05/27/2026 | 9:59:20 PM | buy | $202.97 | $2.69 | 202.97 | 2.69 | 75.39 | 0xf1...4343 | |
| 05/27/2026 | 9:58:40 PM | sell | $6.55 | $2.67 | 6.55 | 2.67 | 2.44 | 0xd5...1468 | |
| 05/27/2026 | 9:58:38 PM | sell | $0.7609 | $2.67 | 0.7609 | 2.67 | 0.284 | 0xa1...b7bc | |
| 05/27/2026 | 9:58:38 PM | sell | $0.04004 | $2.67 | 0.04004 | 2.67 | 0.01495 | 0xa1...b7bc | |
| 05/27/2026 | 9:58:40 PM | sell | $124.46 | $2.67 | 124.46 | 2.67 | 46.46 | 0xd5...1468 | |
| 05/27/2026 | 9:57:58 PM | sell | $32.48 | $2.67 | 32.48 | 2.67 | 12.12 | 0xa5...0f4c | |
| 05/27/2026 | 9:57:58 PM | sell | $1.7 | $2.67 | 1.7 | 2.67 | 0.6381 | 0xa5...0f4c |