- WhatToFarm
- BNB Chain
- PancakeSwap
- PHI-USDC LPs
Info about PHI-USDC pair
- Pooled PHI:
- 935,985.75
- Pooled USDC:
- $825,479.71
PHI/USDC price stats on BNB Chain
As of July 8, 2026, the current price of PHI token on DEX PancakeSwap is $0.8797. PHI price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 2950 trades with trading volume of $109,178.21. PHI token contract is 0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103 with a market cap $4,520,428.57. The liquidity pool contract is 0xB9FE6c82a37A5fee8b67906A09650883953C114e with total value locked (TVL) of $1,650,959.42. The PHI/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHI/USDC now?
The current liquidity of PHI/USDC with the contract address 0xB9FE6c82a37A5fee8b67906A09650883953C114e is $1,650,959.42.
How many transactions are there in the PHI/USDC pool in the last 24 hours?
The total transactions of PHI/USDC is 2950 in the last 24 hours, 450 of which are buy transactions, and 2500 are sales transactions.
What is the trading volume in the PHI/USDC pool in the last 24 hours?
PHI/USDC pool has a trading volume of $109,178.21 in the last 24 hours.
What is the exchange rate of 1 PHI to USDC?
The exchange rate of 1 PHI to USDC is 0.8797, captured at 12:33 PM UTC.
How much is 1 PHI in dollars?
The price of converting 1 PHI to USD is $0.8797 today.
PHI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 12:33:28 PM | sell | $2.83 | $0.8797 | 2.83 | 0.8797 | 3.22 | 0x8d...ff21 | |
| 07/08/2026 | 12:33:28 PM | sell | $53.92 | $0.8796 | 53.92 | 0.8796 | 61.3 | 0x8d...ff21 | |
| 07/08/2026 | 12:32:44 PM | sell | $29.02 | $0.8797 | 29.02 | 0.8797 | 32.99 | 0xa5...26d5 | |
| 07/08/2026 | 12:32:44 PM | sell | $1.52 | $0.8797 | 1.52 | 0.8797 | 1.73 | 0xa5...26d5 | |
| 07/08/2026 | 12:32:04 PM | sell | $21.62 | $0.8798 | 21.62 | 0.8798 | 24.57 | 0xd9...36e6 | |
| 07/08/2026 | 12:32:04 PM | sell | $1.13 | $0.8798 | 1.13 | 0.8798 | 1.29 | 0xd9...36e6 | |
| 07/08/2026 | 12:32:03 PM | buy | $167.16 | $0.884 | 167.16 | 0.884 | 189.07 | 0xd4...7026 | |
| 07/08/2026 | 12:31:19 PM | sell | $77.67 | $0.8795 | 77.67 | 0.8795 | 88.3 | 0x75...9055 | |
| 07/08/2026 | 12:31:19 PM | sell | $4.08 | $0.8796 | 4.08 | 0.8796 | 4.64 | 0x75...9055 | |
| 07/08/2026 | 12:30:38 PM | sell | $39.62 | $0.8797 | 39.62 | 0.8797 | 45.04 | 0x87...0f31 | |
| 07/08/2026 | 12:30:38 PM | sell | $2.08 | $0.8797 | 2.08 | 0.8797 | 2.37 | 0x87...0f31 | |
| 07/08/2026 | 12:29:52 PM | sell | $5.16 | $0.8799 | 5.16 | 0.8799 | 5.86 | 0x4f...e698 | |
| 07/08/2026 | 12:29:52 PM | sell | $98.12 | $0.8798 | 98.12 | 0.8798 | 111.51 | 0x4f...e698 | |
| 07/08/2026 | 12:29:11 PM | buy | $139.17 | $0.8842 | 139.17 | 0.8842 | 157.39 | 0xc6...6b0e | |
| 07/08/2026 | 12:28:25 PM | sell | $28.71 | $0.8797 | 28.71 | 0.8797 | 32.64 | 0x33...2a31 | |
| 07/08/2026 | 12:28:25 PM | sell | $1.51 | $0.8797 | 1.51 | 0.8797 | 1.71 | 0x33...2a31 | |
| 07/08/2026 | 12:27:42 PM | sell | $5.08 | $0.8799 | 5.08 | 0.8799 | 5.77 | 0x05...931c | |
| 07/08/2026 | 12:27:42 PM | sell | $96.61 | $0.8798 | 96.61 | 0.8798 | 109.8 | 0x05...931c | |
| 07/08/2026 | 12:26:55 PM | buy | $157.89 | $0.8842 | 157.89 | 0.8842 | 178.57 | 0x31...7382 | |
| 07/08/2026 | 12:26:12 PM | sell | $3.61 | $0.8797 | 3.61 | 0.8797 | 4.1 | 0xce...abb2 |