WhatToFarm
/
Get started
12 Swap

Info about H-USDC pair

Price USD
$0.002227
Price
0.002227 USDC
TVL
$174,184.87
MKT CAP
$636.9K
5m
0%
1h
0.02%
4h
0.09%
24h
1.78%
Share
TXNS
75
Buys
0
Sells
75
Volume
239
Telegram price alerts
Pair:
0x406B14a67A26Ed4F1d78E7AAc7e75Dd13c165573
H:
0xe621f3D3c39c9D6de3240961ED7025315847151e
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled H:
39.2M
Pooled USDC:
$87,092.43

H/USDC price stats on BNB Chain

As of August 30, 2025, the current price of H token on DEX PancakeSwap is $0.002227. H price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $238.85. H token contract is 0xe621f3D3c39c9D6de3240961ED7025315847151e with a market cap $636,891.45. The liquidity pool contract is 0x406B14a67A26Ed4F1d78E7AAc7e75Dd13c165573 with total value locked (TVL) of $174,184.88. The H/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of H/USDC with the contract address 0x406B14a67A26Ed4F1d78E7AAc7e75Dd13c165573 is $174,184.88.

The total transactions of H/USDC is 75 in the last 24 hours, 0 of which are buy transactions, and 75 are sales transactions.

H/USDC pool has a trading volume of $238.85 in the last 24 hours.

The exchange rate of 1 H to USDC is 0.002227, captured at 9:44 AM UTC.

The price of converting 1 H to USD is $0.002227 today.

H-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/30/20259:03:34 AMbuy$2.86$0.0022272.860.0022271,285.72
0x028...41a4
0xec...c36a
08/30/20258:08:38 AMbuy$1.66$0.0022261.660.002226749.06
0xe6b...aA98
0x90...9bdb
08/30/20256:15:24 AMbuy$1.37$0.0022251.370.002225618.47
0xF6d...50D5
0x4d...859b
08/30/20256:06:12 AMbuy$4.18$0.0022254.180.0022251,882.6
0x576...9de5
0xc4...be60
08/30/20252:13:03 AMbuy$4.54$0.0022224.540.0022222,043.6
0x17e...8d10
0x40...36b5
08/30/20251:19:15 AMbuy$2.48$0.0022212.480.0022211,117.44
0x434...7f52
0xb9...d69f
08/29/202511:56:46 PMbuy$3.95$0.002223.950.002221,779.34
0x2D6...C808
0xc3...d459
08/29/202511:39:00 PMbuy$3.79$0.002223.790.002221,711.02
0x721...c4C2
0xf2...75db
08/29/202511:23:09 PMbuy$2.42$0.002222.420.002221,094.29
0xa92...3b9f
0x2d...2340
08/29/202511:15:24 PMbuy$4.08$0.002224.080.002221,839.96
0xE67...25c2
0xc5...86a4
08/29/202511:09:07 PMbuy$4.4$0.0022194.40.0022191,986.12
0x51f...942E
0x63...050d
08/29/202510:57:19 PMbuy$3.56$0.0022193.560.0022191,606.34
0xff4...2C13
0xf6...cbd3
08/29/202510:49:31 PMbuy$1.09$0.0022191.090.002219495.17
0x387...86EA
0x72...5b79
08/29/202510:41:22 PMbuy$4$0.00221940.0022191,804.67
0x404...eC1c
0x6f...7e8f
08/29/202510:28:28 PMbuy$3.64$0.0022193.640.0022191,641.58
0x50f...ff3A
0xd1...2e78
08/29/202510:17:51 PMbuy$4.41$0.0022194.410.0022191,988.51
0x36C...D0f7
0x58...a679
08/29/202510:08:43 PMbuy$3.89$0.0022183.890.0022181,756.67
0x32F...eC64
0xd3...1591
08/29/20259:47:28 PMbuy$4.7$0.0022184.70.0022182,119.24
0xE8b...FA19
0x72...eb1f
08/29/20259:25:29 PMbuy$2.15$0.0022072.150.002207977.26
0x2fa...7419
0x04...0d61
08/29/20259:13:40 PMbuy$4.51$0.0022074.510.0022072,044.18
0x2fa...7419
0x65...0f1b