- WhatToFarm
- BNB Chain
- PancakeSwap
- H-USDC LPs
Info about H-USDC pair
- Pooled H:
- 10.6M
- Pooled USDC:
- $87,071.77
H/USDC price stats on BNB Chain
As of February 18, 2026, the current price of H token on DEX PancakeSwap is $0.008233. H price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $72.12. H token contract is 0xe621f3D3c39c9D6de3240961ED7025315847151e with a market cap $2,201,497.72. The liquidity pool contract is 0x406B14a67A26Ed4F1d78E7AAc7e75Dd13c165573 with total value locked (TVL) of $174,143.55. The H/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of H/USDC now?
The current liquidity of H/USDC with the contract address 0x406B14a67A26Ed4F1d78E7AAc7e75Dd13c165573 is $174,143.55.
How many transactions are there in the H/USDC pool in the last 24 hours?
The total transactions of H/USDC is 25 in the last 24 hours, 23 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the H/USDC pool in the last 24 hours?
H/USDC pool has a trading volume of $72.12 in the last 24 hours.
What is the exchange rate of 1 H to USDC?
The exchange rate of 1 H to USDC is 0.008233, captured at 12:38 PM UTC.
How much is 1 H in dollars?
The price of converting 1 H to USD is $0.008233 today.
H-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 12:29:48 PM | buy | $1.84 | $0.008233 | 1.84 | 0.008233 | 224 | 0x86...b767 | |
| 02/18/2026 | 11:29:48 AM | buy | $1.7 | $0.008232 | 1.7 | 0.008232 | 207.45 | 0x50...dd9c | |
| 02/18/2026 | 10:29:48 AM | buy | $1.84 | $0.008232 | 1.84 | 0.008232 | 224.64 | 0x52...2afe | |
| 02/18/2026 | 8:29:48 AM | buy | $1.09 | $0.008225 | 1.09 | 0.008225 | 133.62 | 0x8a...85db | |
| 02/18/2026 | 7:29:48 AM | buy | $1.85 | $0.008225 | 1.85 | 0.008225 | 225.89 | 0x34...2ce5 | |
| 02/18/2026 | 5:29:48 AM | buy | $1.25 | $0.008224 | 1.25 | 0.008224 | 153.12 | 0x96...5e98 | |
| 02/18/2026 | 4:29:48 AM | buy | $1.9 | $0.008224 | 1.9 | 0.008224 | 231.89 | 0xdf...345f | |
| 02/18/2026 | 3:29:48 AM | buy | $1.82 | $0.008224 | 1.82 | 0.008224 | 221.83 | 0x09...63c8 | |
| 02/18/2026 | 2:56:39 AM | sell | $28.89 | $0.008185 | 28.89 | 0.008185 | 3,529.68 | 0xa4...6ac5 | |
| 02/18/2026 | 2:56:39 AM | sell | $6.42 | $0.008189 | 6.42 | 0.008189 | 784.37 | 0xa4...6ac5 | |
| 02/18/2026 | 2:29:48 AM | buy | $1.68 | $0.00823 | 1.68 | 0.00823 | 204.15 | 0xb3...bbc6 | |
| 02/18/2026 | 1:29:48 AM | buy | $1.82 | $0.00823 | 1.82 | 0.00823 | 222.11 | 0x5d...fbff | |
| 02/18/2026 | 12:29:48 AM | buy | $1.95 | $0.008229 | 1.95 | 0.008229 | 237.14 | 0x20...6422 | |
| 02/17/2026 | 11:29:47 PM | buy | $1.2 | $0.008229 | 1.2 | 0.008229 | 146.29 | 0xa6...1b77 | |
| 02/17/2026 | 10:29:48 PM | buy | $1.81 | $0.008229 | 1.81 | 0.008229 | 220.56 | 0x26...cfdf | |
| 02/17/2026 | 9:29:48 PM | buy | $1.42 | $0.008228 | 1.42 | 0.008228 | 173.69 | 0xe6...75fd | |
| 02/17/2026 | 8:29:48 PM | buy | $1.02 | $0.008221 | 1.02 | 0.008221 | 124.47 | 0x72...aed0 | |
| 02/17/2026 | 7:29:47 PM | buy | $1.9 | $0.008221 | 1.9 | 0.008221 | 231.26 | 0x22...78e5 | |
| 02/17/2026 | 6:29:47 PM | buy | $1.63 | $0.008221 | 1.63 | 0.008221 | 199.44 | 0x83...639d | |
| 02/17/2026 | 5:29:48 PM | buy | $1.61 | $0.008221 | 1.61 | 0.008221 | 196.8 | 0x6c...1799 |