- WhatToFarm
- BNB Chain
- PancakeSwap
- H-USDC LPs
Info about H-USDC pair
- Pooled H:
- 110.37M
- Pooled USDC:
- $40,801.34
H/USDC price stats on BNB Chain
As of July 12, 2025, the current price of H token on DEX PancakeSwap is $0.0003697. H price is up 82.90% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $10,431.49. H token contract is 0xe621f3D3c39c9D6de3240961ED7025315847151e with a market cap $110,901.80. The liquidity pool contract is 0x406B14a67A26Ed4F1d78E7AAc7e75Dd13c165573 with total value locked (TVL) of $81,602.70. The H/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of H/USDC now?
The current liquidity of H/USDC with the contract address 0x406B14a67A26Ed4F1d78E7AAc7e75Dd13c165573 is $81,602.70.
How many transactions are there in the H/USDC pool in the last 24 hours?
The total transactions of H/USDC is 272 in the last 24 hours, 0 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the H/USDC pool in the last 24 hours?
H/USDC pool has a trading volume of $10,431.49 in the last 24 hours.
What is the exchange rate of 1 H to USDC?
The exchange rate of 1 H to USDC is 0.0003697, captured at 5:52 AM UTC.
How much is 1 H in dollars?
The price of converting 1 H to USD is $0.0003697 today.
H-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 5:52:16 AM | buy | $88.05 | $0.0003697 | 88.05 | 0.0003697 | 238,117.99 | 0xea...0fbd | |
| 07/12/2025 | 5:40:12 AM | buy | $18.73 | $0.0003688 | 18.73 | 0.0003688 | 50,795.67 | 0xd7...6fb3 | |
| 07/12/2025 | 5:30:27 AM | buy | $48.7 | $0.0003682 | 48.7 | 0.0003682 | 132,265.49 | 0x55...9d84 | |
| 07/12/2025 | 5:10:40 AM | buy | $26.55 | $0.0003675 | 26.55 | 0.0003675 | 72,236.49 | 0xf5...43cb | |
| 07/12/2025 | 4:58:54 AM | buy | $98.58 | $0.0003664 | 98.58 | 0.0003664 | 269,049.93 | 0x8e...0079 | |
| 07/12/2025 | 4:45:50 AM | buy | $19.81 | $0.0003653 | 19.81 | 0.0003653 | 54,249.66 | 0x1c...7ebc | |
| 07/12/2025 | 4:43:05 AM | buy | $91.54 | $0.0003643 | 91.54 | 0.0003643 | 251,248.47 | 0x72...b5cc | |
| 07/12/2025 | 4:39:22 AM | buy | $67.13 | $0.0003629 | 67.13 | 0.0003629 | 184,993.69 | 0xc5...c341 | |
| 07/12/2025 | 4:34:27 AM | buy | $70.1 | $0.0003616 | 70.1 | 0.0003616 | 193,821.23 | 0x63...905f | |
| 07/12/2025 | 4:30:35 AM | buy | $79.25 | $0.0003603 | 79.25 | 0.0003603 | 219,927.26 | 0x9f...ba06 | |
| 07/12/2025 | 4:26:59 AM | buy | $13.86 | $0.0003595 | 13.86 | 0.0003595 | 38,556.45 | 0xd5...2bba | |
| 07/12/2025 | 4:24:27 AM | buy | $14.32 | $0.0003592 | 14.32 | 0.0003592 | 39,880.15 | 0x04...3b88 | |
| 07/12/2025 | 4:21:51 AM | buy | $63.81 | $0.0003585 | 63.81 | 0.0003585 | 177,979.9 | 0x90...2ed6 | |
| 07/12/2025 | 4:16:55 AM | buy | $49.71 | $0.0003575 | 49.71 | 0.0003575 | 139,033.45 | 0xcb...47e8 | |
| 07/12/2025 | 4:12:12 AM | buy | $59.81 | $0.0003565 | 59.81 | 0.0003565 | 167,739.64 | 0x45...85f1 | |
| 07/12/2025 | 4:07:37 AM | buy | $42.98 | $0.0003556 | 42.98 | 0.0003556 | 120,854.7 | 0xc2...cf90 | |
| 07/12/2025 | 4:02:46 AM | buy | $42.27 | $0.0003549 | 42.27 | 0.0003549 | 119,128.14 | 0x07...3025 | |
| 07/12/2025 | 3:59:15 AM | buy | $30.54 | $0.0003542 | 30.54 | 0.0003542 | 86,222.35 | 0x20...8558 | |
| 07/12/2025 | 3:55:58 AM | buy | $44.14 | $0.0003535 | 44.14 | 0.0003535 | 124,852.19 | 0xc7...4c16 | |
| 07/12/2025 | 3:54:27 AM | buy | $92.69 | $0.0003523 | 92.69 | 0.0003523 | 263,037.86 | 0xb5...6d9a |