- WhatToFarm
- BNB Chain
- PancakeSwap
- H-USDC LPs
Info about H-USDC pair
- Pooled H:
- 11.06M
- Pooled USDC:
- $87,237.66
H/USDC price stats on BNB Chain
As of January 29, 2026, the current price of H token on DEX PancakeSwap is $0.007907. H price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $35.81. H token contract is 0xe621f3D3c39c9D6de3240961ED7025315847151e with a market cap $2,117,402.63. The liquidity pool contract is 0x406B14a67A26Ed4F1d78E7AAc7e75Dd13c165573 with total value locked (TVL) of $174,475.33. The H/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of H/USDC now?
The current liquidity of H/USDC with the contract address 0x406B14a67A26Ed4F1d78E7AAc7e75Dd13c165573 is $174,475.33.
How many transactions are there in the H/USDC pool in the last 24 hours?
The total transactions of H/USDC is 23 in the last 24 hours, 23 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the H/USDC pool in the last 24 hours?
H/USDC pool has a trading volume of $35.81 in the last 24 hours.
What is the exchange rate of 1 H to USDC?
The exchange rate of 1 H to USDC is 0.007907, captured at 8:01 AM UTC.
How much is 1 H in dollars?
The price of converting 1 H to USD is $0.007907 today.
H-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:29:23 AM | buy | $1.64 | $0.007907 | 1.64 | 0.007907 | 208.04 | 0xdc...35ef | |
| 01/29/2026 | 6:29:23 AM | buy | $1.86 | $0.007907 | 1.86 | 0.007907 | 236.44 | 0x9e...1cfd | |
| 01/29/2026 | 5:29:22 AM | buy | $1.09 | $0.007907 | 1.09 | 0.007907 | 138.32 | 0xca...35e9 | |
| 01/29/2026 | 4:29:22 AM | buy | $1.6 | $0.007906 | 1.6 | 0.007906 | 202.81 | 0x18...ed93 | |
| 01/29/2026 | 3:29:23 AM | buy | $1.26 | $0.007906 | 1.26 | 0.007906 | 160.02 | 0x55...5be5 | |
| 01/29/2026 | 2:29:22 AM | buy | $1.48 | $0.007906 | 1.48 | 0.007906 | 187.61 | 0x4d...5ab2 | |
| 01/29/2026 | 1:29:22 AM | buy | $1.69 | $0.007906 | 1.69 | 0.007906 | 214.47 | 0x7a...5c7e | |
| 01/28/2026 | 10:29:22 PM | buy | $1.88 | $0.007905 | 1.88 | 0.007905 | 239.02 | 0x87...f992 | |
| 01/28/2026 | 9:29:22 PM | buy | $1.56 | $0.007905 | 1.56 | 0.007905 | 198.44 | 0xad...b90f | |
| 01/28/2026 | 8:29:22 PM | buy | $1.55 | $0.007905 | 1.55 | 0.007905 | 197.19 | 0xc5...1f6a | |
| 01/28/2026 | 7:29:22 PM | buy | $1.6 | $0.007898 | 1.6 | 0.007898 | 203.74 | 0x74...9d11 | |
| 01/28/2026 | 6:29:22 PM | buy | $1.97 | $0.007897 | 1.97 | 0.007897 | 249.71 | 0xaf...0602 | |
| 01/28/2026 | 5:29:22 PM | buy | $1.54 | $0.007897 | 1.54 | 0.007897 | 195.2 | 0xfb...d620 | |
| 01/28/2026 | 4:29:22 PM | buy | $1.75 | $0.007897 | 1.75 | 0.007897 | 221.62 | 0xd2...8ff7 | |
| 01/28/2026 | 3:29:22 PM | buy | $1.04 | $0.007896 | 1.04 | 0.007896 | 131.91 | 0x05...1a8b | |
| 01/28/2026 | 2:29:22 PM | buy | $1.42 | $0.007896 | 1.42 | 0.007896 | 180.69 | 0xd5...a8cb | |
| 01/28/2026 | 1:29:22 PM | buy | $1.06 | $0.007896 | 1.06 | 0.007896 | 134.28 | 0x5c...e51a | |
| 01/28/2026 | 12:29:22 PM | buy | $1.74 | $0.007896 | 1.74 | 0.007896 | 220.36 | 0xab...6657 | |
| 01/28/2026 | 11:29:22 AM | buy | $1.64 | $0.007895 | 1.64 | 0.007895 | 208.88 | 0x31...8bb4 | |
| 01/28/2026 | 10:29:22 AM | buy | $1.79 | $0.007895 | 1.79 | 0.007895 | 227.09 | 0x69...b022 |