- WhatToFarm
- BNB Chain
- PancakeSwap
- H-USDC LPs
Info about H-USDC pair
- Pooled H:
- 10.26M
- Pooled USDC:
- $86,049.48
H/USDC price stats on BNB Chain
As of March 10, 2026, the current price of H token on DEX PancakeSwap is $0.008405. H price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $130.93. H token contract is 0xe621f3D3c39c9D6de3240961ED7025315847151e with a market cap $2,244,739.56. The liquidity pool contract is 0x406B14a67A26Ed4F1d78E7AAc7e75Dd13c165573 with total value locked (TVL) of $172,098.97. The H/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of H/USDC now?
The current liquidity of H/USDC with the contract address 0x406B14a67A26Ed4F1d78E7AAc7e75Dd13c165573 is $172,098.97.
How many transactions are there in the H/USDC pool in the last 24 hours?
The total transactions of H/USDC is 31 in the last 24 hours, 25 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the H/USDC pool in the last 24 hours?
H/USDC pool has a trading volume of $130.93 in the last 24 hours.
What is the exchange rate of 1 H to USDC?
The exchange rate of 1 H to USDC is 0.008405, captured at 2:16 PM UTC.
How much is 1 H in dollars?
The price of converting 1 H to USD is $0.008405 today.
H-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 1:30:13 PM | buy | $1.03 | $0.008405 | 1.03 | 0.008405 | 123.52 | 0x34...95b3 | |
| 03/10/2026 | 12:30:13 PM | buy | $1.32 | $0.008405 | 1.32 | 0.008405 | 157.17 | 0x03...f805 | |
| 03/10/2026 | 11:30:13 AM | buy | $1.84 | $0.008405 | 1.84 | 0.008405 | 219.22 | 0xe5...175b | |
| 03/10/2026 | 10:30:13 AM | buy | $1.52 | $0.008397 | 1.52 | 0.008397 | 181.41 | 0x40...2311 | |
| 03/10/2026 | 9:30:13 AM | buy | $1.22 | $0.008397 | 1.22 | 0.008397 | 146.34 | 0x2f...2928 | |
| 03/10/2026 | 8:30:13 AM | buy | $1.66 | $0.008397 | 1.66 | 0.008397 | 198.68 | 0x8e...2463 | |
| 03/10/2026 | 7:30:13 AM | buy | $1.88 | $0.008397 | 1.88 | 0.008397 | 224.86 | 0xf9...2709 | |
| 03/10/2026 | 6:30:13 AM | buy | $1.85 | $0.008396 | 1.85 | 0.008396 | 220.5 | 0xa3...d794 | |
| 03/10/2026 | 5:30:13 AM | buy | $1.78 | $0.008396 | 1.78 | 0.008396 | 213.12 | 0x7e...79c8 | |
| 03/10/2026 | 4:30:12 AM | buy | $1.6 | $0.008395 | 1.6 | 0.008395 | 191.04 | 0xdb...0587 | |
| 03/10/2026 | 3:30:13 AM | buy | $1.75 | $0.008395 | 1.75 | 0.008395 | 208.93 | 0xbd...5630 | |
| 03/10/2026 | 2:30:12 AM | buy | $1.7 | $0.008395 | 1.7 | 0.008395 | 203.05 | 0x17...0e75 | |
| 03/10/2026 | 1:45:20 AM | sell | $22.89 | $0.008355 | 22.89 | 0.008355 | 2,740.47 | 0x33...13cb | |
| 03/10/2026 | 1:45:20 AM | sell | $5.09 | $0.008358 | 5.09 | 0.008358 | 608.99 | 0x33...13cb | |
| 03/10/2026 | 1:30:12 AM | buy | $1.24 | $0.0084 | 1.24 | 0.0084 | 148.7 | 0x72...37b7 | |
| 03/10/2026 | 12:30:13 AM | buy | $1.25 | $0.0084 | 1.25 | 0.0084 | 149.27 | 0xfc...8a3b | |
| 03/09/2026 | 11:30:13 PM | buy | $1.54 | $0.008399 | 1.54 | 0.008399 | 184.5 | 0x42...c67a | |
| 03/09/2026 | 10:30:12 PM | buy | $1.81 | $0.008392 | 1.81 | 0.008392 | 216.58 | 0x00...74cf | |
| 03/09/2026 | 9:30:12 PM | buy | $1.01 | $0.008392 | 1.01 | 0.008392 | 121.23 | 0xf3...ebb9 | |
| 03/09/2026 | 8:30:12 PM | buy | $1.81 | $0.008392 | 1.81 | 0.008392 | 216.16 | 0x5f...6f67 |