- WhatToFarm
- BNB Chain
- PancakeSwap
- H-USDC LPs
Info about H-USDC pair
- Pooled H:
- 12.59M
- Pooled USDC:
- $85,514.97
H/USDC price stats on BNB Chain
As of December 10, 2025, the current price of H token on DEX PancakeSwap is $0.00681. H price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $64.35. H token contract is 0xe621f3D3c39c9D6de3240961ED7025315847151e with a market cap $1,829,979.45. The liquidity pool contract is 0x406B14a67A26Ed4F1d78E7AAc7e75Dd13c165573 with total value locked (TVL) of $171,029.95. The H/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of H/USDC now?
The current liquidity of H/USDC with the contract address 0x406B14a67A26Ed4F1d78E7AAc7e75Dd13c165573 is $171,029.95.
How many transactions are there in the H/USDC pool in the last 24 hours?
The total transactions of H/USDC is 44 in the last 24 hours, 44 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the H/USDC pool in the last 24 hours?
H/USDC pool has a trading volume of $64.35 in the last 24 hours.
What is the exchange rate of 1 H to USDC?
The exchange rate of 1 H to USDC is 0.00681, captured at 5:43 PM UTC.
How much is 1 H in dollars?
The price of converting 1 H to USD is $0.00681 today.
H-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:07:35 PM | buy | $1.92 | $0.00681 | 1.92 | 0.00681 | 283.14 | 0xcd...0ea2 | |
| 12/10/2025 | 4:36:13 PM | buy | $1.29 | $0.006809 | 1.29 | 0.006809 | 189.76 | 0x3d...bc53 | |
| 12/10/2025 | 4:05:56 PM | buy | $1.03 | $0.006803 | 1.03 | 0.006803 | 152.03 | 0x1b...5829 | |
| 12/10/2025 | 3:35:14 PM | buy | $1.78 | $0.006803 | 1.78 | 0.006803 | 261.97 | 0xa3...5f37 | |
| 12/10/2025 | 3:01:24 PM | buy | $1.88 | $0.006803 | 1.88 | 0.006803 | 276.9 | 0x90...fd8c | |
| 12/10/2025 | 2:28:01 PM | buy | $1.55 | $0.006803 | 1.55 | 0.006803 | 229 | 0x37...7970 | |
| 12/10/2025 | 1:55:59 PM | buy | $1.69 | $0.006802 | 1.69 | 0.006802 | 248.71 | 0x68...1fda | |
| 12/10/2025 | 1:19:23 PM | buy | $1.97 | $0.006802 | 1.97 | 0.006802 | 290.51 | 0x38...ecd4 | |
| 12/10/2025 | 12:45:20 PM | buy | $1.14 | $0.006802 | 1.14 | 0.006802 | 168.82 | 0x14...18fc | |
| 12/10/2025 | 12:12:56 PM | buy | $1.8 | $0.006802 | 1.8 | 0.006802 | 265.73 | 0xd4...68e4 | |
| 12/10/2025 | 11:36:21 AM | buy | $1.89 | $0.006801 | 1.89 | 0.006801 | 279.15 | 0xb2...3971 | |
| 12/10/2025 | 11:05:41 AM | buy | $1.25 | $0.006801 | 1.25 | 0.006801 | 184.33 | 0x1b...d327 | |
| 12/10/2025 | 10:34:16 AM | buy | $1.52 | $0.006801 | 1.52 | 0.006801 | 224.63 | 0xca...9ecc | |
| 12/10/2025 | 9:58:32 AM | buy | $1.08 | $0.006801 | 1.08 | 0.006801 | 159.13 | 0x2b...5e4e | |
| 12/10/2025 | 9:24:53 AM | buy | $1.56 | $0.0068 | 1.56 | 0.0068 | 230.47 | 0x28...8e0d | |
| 12/10/2025 | 8:51:38 AM | buy | $1.06 | $0.0068 | 1.06 | 0.0068 | 157.13 | 0xc6...9e6d | |
| 12/10/2025 | 8:20:32 AM | buy | $1 | $0.0068 | 1 | 0.0068 | 147.23 | 0xcd...1af8 | |
| 12/10/2025 | 7:47:53 AM | buy | $1.65 | $0.0068 | 1.65 | 0.0068 | 243.48 | 0xc4...c37e | |
| 12/10/2025 | 7:14:32 AM | buy | $1.11 | $0.0068 | 1.11 | 0.0068 | 164.31 | 0xb4...3823 | |
| 12/10/2025 | 6:43:18 AM | buy | $1.21 | $0.006799 | 1.21 | 0.006799 | 178.72 | 0xfd...7822 |