- WhatToFarm
- BNB Chain
- PancakeSwap
- GLB-USDC LPs
Info about GLB-USDC pair
- Pooled GLB:
- 977,296.5
- Pooled USDC:
- $3.99M
GLB/USDC price stats on BNB Chain
As of July 12, 2025, the current price of GLB token on DEX PancakeSwap is $4.09. GLB price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $23,143.73. GLB token contract is 0xC3FB6c208C52Ae3C8DD4D1fF10A3DB2cBce48031 with a market cap $408,724,726.67. The liquidity pool contract is 0x494876D71FCc51D132aE68Da19F9f8C80CAEA3F9 with total value locked (TVL) of $7,988,904.92. The GLB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GLB/USDC now?
The current liquidity of GLB/USDC with the contract address 0x494876D71FCc51D132aE68Da19F9f8C80CAEA3F9 is $7,988,904.92.
How many transactions are there in the GLB/USDC pool in the last 24 hours?
The total transactions of GLB/USDC is 37 in the last 24 hours, 11 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the GLB/USDC pool in the last 24 hours?
GLB/USDC pool has a trading volume of $23,143.73 in the last 24 hours.
What is the exchange rate of 1 GLB to USDC?
The exchange rate of 1 GLB to USDC is 4.09, captured at 6:33 PM UTC.
How much is 1 GLB in dollars?
The price of converting 1 GLB to USD is $4.09 today.
GLB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 6:01:23 PM | buy | $0.1295 | $4.09 | 0.1295 | 4.09 | 0.03161 | 0x23...0e35 | |
| 07/12/2025 | 5:57:20 PM | buy | $1.59 | $4.09 | 1.59 | 4.09 | 0.3895 | 0x07...81ca | |
| 07/12/2025 | 3:59:00 PM | buy | $27.21 | $4.09 | 27.21 | 4.09 | 6.64 | 0xcb...f0c6 | |
| 07/12/2025 | 3:51:02 PM | buy | $101.64 | $4.09 | 101.64 | 4.09 | 24.8 | 0x4d...6ff1 | |
| 07/12/2025 | 3:31:47 PM | buy | $91.88 | $4.09 | 91.88 | 4.09 | 22.42 | 0x21...0c81 | |
| 07/12/2025 | 3:05:20 PM | sell | $202.73 | $4.07 | 202.73 | 4.07 | 49.72 | 0xc1...20be | |
| 07/12/2025 | 3:03:13 PM | buy | $0.8529 | $4.09 | 0.8529 | 4.09 | 0.2081 | 0xee...d0ec | |
| 07/12/2025 | 2:07:12 PM | buy | $10,588.9 | $4.08 | 10,588.9 | 4.08 | 2,591.13 | 0xc8...4f33 | |
| 07/12/2025 | 1:54:15 PM | buy | $5,000 | $4.07 | 5,000 | 4.07 | 1,228.3 | 0x25...a7e7 | |
| 07/12/2025 | 1:52:50 PM | buy | $5,000 | $4.06 | 5,000 | 4.06 | 1,231.38 | 0x53...6c67 | |
| 07/12/2025 | 12:41:56 PM | buy | $4.57 | $4.05 | 4.57 | 4.05 | 1.12 | 0x62...07e3 | |
| 07/12/2025 | 11:32:59 AM | buy | $39.88 | $4.05 | 39.88 | 4.05 | 9.83 | 0x78...29fc | |
| 07/12/2025 | 11:32:35 AM | sell | $93.67 | $4.03 | 93.67 | 4.03 | 23.21 | 0x9e...2fd3 | |
| 07/12/2025 | 11:30:48 AM | buy | $99.7 | $4.05 | 99.7 | 4.05 | 24.58 | 0x64...9ffe | |
| 07/12/2025 | 11:28:19 AM | sell | $58.54 | $4.03 | 58.54 | 4.03 | 14.5 | 0xfc...5c3b | |
| 07/12/2025 | 11:26:42 AM | sell | $58.54 | $4.03 | 58.54 | 4.03 | 14.5 | 0xa6...068e | |
| 07/12/2025 | 11:24:30 AM | sell | $101.48 | $4.03 | 101.48 | 4.03 | 25.14 | 0xde...a815 | |
| 07/12/2025 | 11:24:08 AM | sell | $78.06 | $4.03 | 78.06 | 4.03 | 19.34 | 0x77...bbd9 | |
| 07/12/2025 | 10:53:20 AM | sell | $39.03 | $4.03 | 39.03 | 4.03 | 9.67 | 0x27...763d | |
| 07/12/2025 | 9:44:15 AM | sell | $39.03 | $4.03 | 39.03 | 4.03 | 9.67 | 0x70...32dc |