- WhatToFarm
- BNB Chain
- PancakeSwap
- GLB-USDC LPs
Info about GLB-USDC pair
- Pooled GLB:
- 7.8M
- Pooled USDC:
- $393,186.17
GLB/USDC price stats on BNB Chain
As of December 20, 2025, the current price of GLB token on DEX PancakeSwap is $0.05051. GLB price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $755.29. GLB token contract is 0xC3FB6c208C52Ae3C8DD4D1fF10A3DB2cBce48031 with a market cap $5,051,353.87. The liquidity pool contract is 0x494876D71FCc51D132aE68Da19F9f8C80CAEA3F9 with total value locked (TVL) of $786,372.35. The GLB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GLB/USDC now?
The current liquidity of GLB/USDC with the contract address 0x494876D71FCc51D132aE68Da19F9f8C80CAEA3F9 is $786,372.35.
How many transactions are there in the GLB/USDC pool in the last 24 hours?
The total transactions of GLB/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GLB/USDC pool in the last 24 hours?
GLB/USDC pool has a trading volume of $755.29 in the last 24 hours.
What is the exchange rate of 1 GLB to USDC?
The exchange rate of 1 GLB to USDC is 0.05051, captured at 2:24 AM UTC.
How much is 1 GLB in dollars?
The price of converting 1 GLB to USD is $0.05051 today.
GLB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:14:27 PM | buy | $7.86 | $0.05051 | 7.86 | 0.05051 | 155.78 | 0x93...2b50 | |
| 12/19/2025 | 10:10:10 PM | buy | $0.9964 | $0.05051 | 0.9964 | 0.05051 | 19.72 | 0xd5...5373 | |
| 12/19/2025 | 2:58:40 PM | sell | $259.74 | $0.05029 | 259.74 | 0.05029 | 5,164.6 | 0x63...2c5b | |
| 12/19/2025 | 12:21:12 PM | sell | $242.11 | $0.05035 | 242.11 | 0.05035 | 4,807.88 | 0x65...aa7d | |
| 12/19/2025 | 7:42:16 AM | sell | $244.56 | $0.05041 | 244.56 | 0.05041 | 4,850.51 | 0x53...d502 | |
| 12/18/2025 | 10:24:34 AM | sell | $2.9 | $0.05045 | 2.9 | 0.05045 | 57.52 | 0xaa...3d4d | |
| 12/18/2025 | 6:03:42 AM | sell | $88.34 | $0.05046 | 88.34 | 0.05046 | 1,750.67 | 0xbb...a7a5 | |
| 12/18/2025 | 5:57:58 AM | sell | $13.03 | $0.05047 | 13.03 | 0.05047 | 258.25 | 0x1a...56c0 | |
| 12/18/2025 | 5:42:43 AM | sell | $120.19 | $0.05049 | 120.19 | 0.05049 | 2,380.39 | 0x8b...685a | |
| 12/18/2025 | 5:41:36 AM | sell | $66.6 | $0.05051 | 66.6 | 0.05051 | 1,318.47 | 0x93...c6b9 | |
| 12/17/2025 | 1:10:02 PM | sell | $0.3063 | $0.05052 | 0.3063 | 0.05052 | 6.06 | 0x84...4d19 | |
| 12/17/2025 | 1:05:08 PM | sell | $97.76 | $0.05053 | 97.76 | 0.05053 | 1,934.52 | 0x8f...989d | |
| 12/17/2025 | 5:55:42 AM | sell | $1.54 | $0.05055 | 1.54 | 0.05055 | 30.47 | 0x1f...2236 | |
| 12/17/2025 | 12:54:36 AM | buy | $0.1188 | $0.0508 | 0.1188 | 0.0508 | 2.33 | 0x01...2cc4 | |
| 12/16/2025 | 2:35:31 PM | sell | $13.3 | $0.05055 | 13.3 | 0.05055 | 263.13 | 0xf3...8198 | |
| 12/16/2025 | 7:59:31 AM | sell | $194.98 | $0.05057 | 194.98 | 0.05057 | 3,855.02 | 0xb4...16c9 | |
| 12/16/2025 | 7:45:18 AM | sell | $27 | $0.0506 | 27 | 0.0506 | 533.58 | 0x3f...4244 | |
| 12/16/2025 | 7:24:06 AM | sell | $11.8 | $0.05061 | 11.8 | 0.05061 | 233.24 | 0xa1...9301 | |
| 12/16/2025 | 7:23:10 AM | sell | $11.19 | $0.05061 | 11.19 | 0.05061 | 221.24 | 0xd3...2957 | |
| 12/16/2025 | 7:13:04 AM | sell | $2.9 | $0.05061 | 2.9 | 0.05061 | 57.33 | 0x3c...7f2c |