- WhatToFarm
- BNB Chain
- PancakeSwap
- GLB-USDC LPs
Info about GLB-USDC pair
- Pooled GLB:
- 6.97M
- Pooled USDC:
- $439,887.99
GLB/USDC price stats on BNB Chain
As of November 7, 2025, the current price of GLB token on DEX PancakeSwap is $0.06299. GLB price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $4,843.69. GLB token contract is 0xC3FB6c208C52Ae3C8DD4D1fF10A3DB2cBce48031 with a market cap $6,299,342.13. The liquidity pool contract is 0x494876D71FCc51D132aE68Da19F9f8C80CAEA3F9 with total value locked (TVL) of $879,775.99. The GLB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GLB/USDC now?
The current liquidity of GLB/USDC with the contract address 0x494876D71FCc51D132aE68Da19F9f8C80CAEA3F9 is $879,775.99.
How many transactions are there in the GLB/USDC pool in the last 24 hours?
The total transactions of GLB/USDC is 31 in the last 24 hours, 2 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the GLB/USDC pool in the last 24 hours?
GLB/USDC pool has a trading volume of $4,843.69 in the last 24 hours.
What is the exchange rate of 1 GLB to USDC?
The exchange rate of 1 GLB to USDC is 0.06299, captured at 10:52 PM UTC.
How much is 1 GLB in dollars?
The price of converting 1 GLB to USD is $0.06299 today.
GLB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 4:53:31 PM | sell | $408.47 | $0.06299 | 408.47 | 0.06299 | 6,484.33 | 0x34...2c42 | |
| 11/07/2025 | 11:39:30 AM | sell | $1,210.91 | $0.06322 | 1,210.91 | 0.06322 | 19,152.31 | 0x98...5dbc | |
| 11/07/2025 | 11:31:44 AM | sell | $28.6 | $0.0634 | 28.6 | 0.0634 | 451.14 | 0x39...ed95 | |
| 11/07/2025 | 11:19:11 AM | sell | $5.01 | $0.0634 | 5.01 | 0.0634 | 79.09 | 0x82...1b66 | |
| 11/07/2025 | 10:46:10 AM | sell | $94.3 | $0.06342 | 94.3 | 0.06342 | 1,486.96 | 0xef...c9bf | |
| 11/07/2025 | 10:45:43 AM | sell | $95.34 | $0.06345 | 95.34 | 0.06345 | 1,502.61 | 0x79...224b | |
| 11/07/2025 | 10:35:39 AM | sell | $3.09 | $0.06346 | 3.09 | 0.06346 | 48.7 | 0xf5...c8ff | |
| 11/07/2025 | 9:41:17 AM | sell | $1.52 | $0.06346 | 1.52 | 0.06346 | 24.02 | 0x15...adac | |
| 11/07/2025 | 8:05:24 AM | sell | $1.9 | $0.06346 | 1.9 | 0.06346 | 30.01 | 0x9c...dd5a | |
| 11/07/2025 | 8:04:22 AM | sell | $9.64 | $0.06346 | 9.64 | 0.06346 | 151.89 | 0x79...96b7 | |
| 11/07/2025 | 8:03:37 AM | sell | $10.55 | $0.06347 | 10.55 | 0.06347 | 166.33 | 0x41...d0f8 | |
| 11/07/2025 | 6:25:43 AM | sell | $4.87 | $0.06347 | 4.87 | 0.06347 | 76.81 | 0x99...eb90 | |
| 11/07/2025 | 6:24:08 AM | sell | $4.87 | $0.06347 | 4.87 | 0.06347 | 76.79 | 0xb5...d4c9 | |
| 11/07/2025 | 6:23:32 AM | sell | $4.87 | $0.06347 | 4.87 | 0.06347 | 76.8 | 0xca...be51 | |
| 11/07/2025 | 6:22:55 AM | sell | $5.73 | $0.06347 | 5.73 | 0.06347 | 90.29 | 0xd4...1016 | |
| 11/07/2025 | 6:22:26 AM | sell | $1,028.82 | $0.06362 | 1,028.82 | 0.06362 | 16,170 | 0xbc...3acb | |
| 11/07/2025 | 6:22:26 AM | sell | $90.66 | $0.06378 | 90.66 | 0.06378 | 1,421.32 | 0xbc...3acb | |
| 11/07/2025 | 6:22:07 AM | sell | $17.44 | $0.0638 | 17.44 | 0.0638 | 273.45 | 0x62...2875 | |
| 11/07/2025 | 6:21:12 AM | sell | $4.8 | $0.0638 | 4.8 | 0.0638 | 75.31 | 0x7e...7046 | |
| 11/07/2025 | 6:20:30 AM | sell | $4.81 | $0.0638 | 4.81 | 0.0638 | 75.46 | 0x35...bf75 |