- WhatToFarm
- BNB Chain
- PancakeSwap
- GLB-USDC LPs
Info about GLB-USDC pair
- Pooled GLB:
- 7.29M
- Pooled USDC:
- $420,814.31
GLB/USDC price stats on BNB Chain
As of November 29, 2025, the current price of GLB token on DEX PancakeSwap is $0.05787. GLB price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $123.60. GLB token contract is 0xC3FB6c208C52Ae3C8DD4D1fF10A3DB2cBce48031 with a market cap $5,787,717.21. The liquidity pool contract is 0x494876D71FCc51D132aE68Da19F9f8C80CAEA3F9 with total value locked (TVL) of $841,628.62. The GLB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GLB/USDC now?
The current liquidity of GLB/USDC with the contract address 0x494876D71FCc51D132aE68Da19F9f8C80CAEA3F9 is $841,628.62.
How many transactions are there in the GLB/USDC pool in the last 24 hours?
The total transactions of GLB/USDC is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GLB/USDC pool in the last 24 hours?
GLB/USDC pool has a trading volume of $123.60 in the last 24 hours.
What is the exchange rate of 1 GLB to USDC?
The exchange rate of 1 GLB to USDC is 0.05787, captured at 6:40 AM UTC.
How much is 1 GLB in dollars?
The price of converting 1 GLB to USD is $0.05787 today.
GLB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:05:30 AM | buy | $1.96 | $0.05787 | 1.96 | 0.05787 | 33.95 | 0xc9...0e29 | |
| 11/29/2025 | 5:42:32 AM | buy | $0.07078 | $0.05787 | 0.07078 | 0.05787 | 1.22 | 0xa6...2995 | |
| 11/29/2025 | 5:29:13 AM | sell | $8.1 | $0.05758 | 8.1 | 0.05758 | 140.68 | 0x8b...830f | |
| 11/29/2025 | 4:55:08 AM | sell | $6.1 | $0.05759 | 6.1 | 0.05759 | 105.97 | 0xd9...780a | |
| 11/29/2025 | 2:47:13 AM | sell | $0.1485 | $0.05759 | 0.1485 | 0.05759 | 2.57 | 0x88...ddc0 | |
| 11/28/2025 | 11:28:36 PM | sell | $4.4 | $0.05759 | 4.4 | 0.05759 | 76.44 | 0x46...d550 | |
| 11/28/2025 | 12:14:30 PM | sell | $19.21 | $0.05759 | 19.21 | 0.05759 | 333.7 | 0x38...c995 | |
| 11/28/2025 | 11:46:14 AM | sell | $70.11 | $0.0576 | 70.11 | 0.0576 | 1,217.12 | 0x3b...0524 | |
| 11/28/2025 | 8:47:19 AM | sell | $5.36 | $0.05761 | 5.36 | 0.05761 | 93.06 | 0xae...0760 | |
| 11/28/2025 | 8:19:46 AM | sell | $8.11 | $0.05762 | 8.11 | 0.05762 | 140.78 | 0xe2...1d7b | |
| 11/28/2025 | 1:05:35 AM | sell | $2.62 | $0.05762 | 2.62 | 0.05762 | 45.54 | 0x74...a042 | |
| 11/28/2025 | 1:05:09 AM | sell | $3.04 | $0.05762 | 3.04 | 0.05762 | 52.78 | 0xea...0807 | |
| 11/27/2025 | 2:15:29 PM | sell | $75.53 | $0.05763 | 75.53 | 0.05763 | 1,310.54 | 0xbf...9421 | |
| 11/27/2025 | 10:20:49 AM | sell | $43.07 | $0.05764 | 43.07 | 0.05764 | 747.19 | 0x1e...5f07 | |
| 11/27/2025 | 9:01:38 AM | sell | $15.4 | $0.05765 | 15.4 | 0.05765 | 267.23 | 0x3a...5199 | |
| 11/27/2025 | 8:45:22 AM | sell | $1.93 | $0.05765 | 1.93 | 0.05765 | 33.55 | 0x1d...a510 | |
| 11/27/2025 | 8:43:26 AM | sell | $10.72 | $0.05766 | 10.72 | 0.05766 | 185.97 | 0x42...858f | |
| 11/27/2025 | 4:59:23 AM | buy | $0.5817 | $0.05795 | 0.5817 | 0.05795 | 10.03 | 0x9d...277b | |
| 11/27/2025 | 4:43:30 AM | buy | $0.9678 | $0.05795 | 0.9678 | 0.05795 | 16.7 | 0x5e...5079 | |
| 11/27/2025 | 4:42:30 AM | buy | $0.0745 | $0.05795 | 0.0745 | 0.05795 | 1.28 | 0xb4...304c |