WhatToFarm
/
12 Swap

Info about GLB-USDC pair

Price USD
$0.1134
Price
0.1134 USDC
TVL
$1.18M
MKT CAP
$11.3M
5m
0%
1h
0%
4h
0.50%
24h
-3.81%
Share
TXNS
17
Buys
3
Sells
14
Volume
13K
Telegram price alerts
Pair:
0x494876D71FCc51D132aE68Da19F9f8C80CAEA3F9
GLB:
0xC3FB6c208C52Ae3C8DD4D1fF10A3DB2cBce48031
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled GLB:
5.2M
Pooled USDC:
$588,976.34

GLB/USDC price stats on BNB Chain

As of October 19, 2025, the current price of GLB token on DEX PancakeSwap is $0.1134. GLB price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $13,190.09. GLB token contract is 0xC3FB6c208C52Ae3C8DD4D1fF10A3DB2cBce48031 with a market cap $11,347,298.47. The liquidity pool contract is 0x494876D71FCc51D132aE68Da19F9f8C80CAEA3F9 with total value locked (TVL) of $1,179,419.82. The GLB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GLB/USDC with the contract address 0x494876D71FCc51D132aE68Da19F9f8C80CAEA3F9 is $1,179,419.82.

The total transactions of GLB/USDC is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.

GLB/USDC pool has a trading volume of $13,190.09 in the last 24 hours.

The exchange rate of 1 GLB to USDC is 0.1134, captured at 3:37 AM UTC.

The price of converting 1 GLB to USD is $0.1134 today.

GLB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/19/20252:35:57 AMbuy$8.97$0.11348.970.113479.070x40...d0f8
10/19/20251:26:06 AMsell$4.91$0.11294.910.112943.520x32...f289
10/19/202512:31:13 AMsell$1.52$0.11291.520.112913.50xe9...2e88
10/18/20253:14:22 PMbuy$57.51$0.113457.510.1134506.930xc7...6ae3
10/18/20252:17:36 PMsell$1,120.69$0.11311,120.690.11319,908.880x27...c330
10/18/202512:39:39 PMsell$104.97$0.1133104.970.1133926.230x46...4c19
10/18/202512:23:23 PMsell$4.55$0.11334.550.113340.150x79...0eb1
10/18/202512:15:07 PMsell$1.4$0.11331.40.113312.390x45...c369
10/18/202512:13:10 PMsell$3.25$0.11333.250.113328.740x22...798c
10/18/202510:44:37 AMsell$50.16$0.113350.160.1133442.460x0c...fdc2
10/18/20259:15:46 AMsell$92.17$0.117792.170.1177783.070x69...14f3
10/18/20259:15:46 AMsell$10,934.04$0.115410,934.040.115494,679.670x69...14f3
10/18/20259:15:46 AMsell$181.87$0.1176181.870.11761,545.790x69...14f3
10/18/20259:10:54 AMsell$93.13$0.117793.130.1177790.980x5c...337c
10/18/20259:03:01 AMsell$517.27$0.1178517.270.11784,388.50x5d...2f56
10/18/20257:41:49 AMbuy$1.99$0.11851.990.118516.810xe4...ceb3
10/18/20256:23:26 AMsell$11.6$0.117911.60.117998.380xf5...ab39
10/18/20251:42:12 AMsell$6.84$0.11796.840.1179580x7a...d995
10/18/20251:40:28 AMsell$5.57$0.11795.570.117947.270x40...517b
10/18/202512:30:50 AMsell$1.52$0.11791.520.117912.920x47...5946