- WhatToFarm
- BNB Chain
- PancakeSwap
- GLB-USDC LPs
Info about GLB-USDC pair
- Pooled GLB:
- 2.12M
- Pooled USDC:
- $1.85M
GLB/USDC price stats on BNB Chain
As of September 3, 2025, the current price of GLB token on DEX PancakeSwap is $0.8687. GLB price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $24,541.72. GLB token contract is 0xC3FB6c208C52Ae3C8DD4D1fF10A3DB2cBce48031 with a market cap $87,088,857.53. The liquidity pool contract is 0x494876D71FCc51D132aE68Da19F9f8C80CAEA3F9 with total value locked (TVL) of $3,691,755.60. The GLB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GLB/USDC now?
The current liquidity of GLB/USDC with the contract address 0x494876D71FCc51D132aE68Da19F9f8C80CAEA3F9 is $3,691,755.60.
How many transactions are there in the GLB/USDC pool in the last 24 hours?
The total transactions of GLB/USDC is 98 in the last 24 hours, 41 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the GLB/USDC pool in the last 24 hours?
GLB/USDC pool has a trading volume of $24,541.72 in the last 24 hours.
What is the exchange rate of 1 GLB to USDC?
The exchange rate of 1 GLB to USDC is 0.8687, captured at 3:14 AM UTC.
How much is 1 GLB in dollars?
The price of converting 1 GLB to USD is $0.8687 today.
GLB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:13:12 AM | sell | $101.59 | $0.8687 | 101.59 | 0.8687 | 116.93 | 0xd8...b923 | |
| 09/03/2025 | 2:57:42 AM | sell | $73.74 | $0.8688 | 73.74 | 0.8688 | 84.87 | 0x2c...0aac | |
| 09/03/2025 | 2:57:34 AM | buy | $29.9 | $0.8732 | 29.9 | 0.8732 | 34.25 | 0xde...a7bd | |
| 09/03/2025 | 2:57:03 AM | buy | $29.91 | $0.8731 | 29.91 | 0.8731 | 34.25 | 0x81...6011 | |
| 09/03/2025 | 2:30:21 AM | buy | $19.91 | $0.8731 | 19.91 | 0.8731 | 22.8 | 0x51...4a4b | |
| 09/03/2025 | 2:22:01 AM | buy | $38.88 | $0.8731 | 38.88 | 0.8731 | 44.53 | 0xea...365a | |
| 09/03/2025 | 1:53:16 AM | sell | $9.96 | $0.8687 | 9.96 | 0.8687 | 11.46 | 0xed...8563 | |
| 09/03/2025 | 1:36:45 AM | buy | $4.76 | $0.8731 | 4.76 | 0.8731 | 5.46 | 0xf7...81c5 | |
| 09/03/2025 | 1:35:02 AM | buy | $99.7 | $0.873 | 99.7 | 0.873 | 114.19 | 0x7f...9206 | |
| 09/03/2025 | 12:46:45 AM | buy | $10.78 | $0.873 | 10.78 | 0.873 | 12.35 | 0x0d...ea6f | |
| 09/03/2025 | 12:24:49 AM | buy | $9.97 | $0.873 | 9.97 | 0.873 | 11.42 | 0xac...0c4c | |
| 09/02/2025 | 10:43:46 PM | buy | $0.01408 | $0.873 | 0.01408 | 0.873 | 0.01613 | 0xa3...b86a | |
| 09/02/2025 | 6:59:00 PM | sell | $4,185.89 | $0.8706 | 4,185.89 | 0.8706 | 4,807.88 | 0x8b...1568 | |
| 09/02/2025 | 6:59:00 PM | sell | $144.89 | $0.8726 | 144.89 | 0.8726 | 166.03 | 0x8b...1568 | |
| 09/02/2025 | 4:57:12 PM | buy | $35.57 | $0.8771 | 35.57 | 0.8771 | 40.56 | 0xf7...d782 | |
| 09/02/2025 | 4:51:11 PM | buy | $36 | $0.877 | 36 | 0.877 | 41.04 | 0xea...4c20 | |
| 09/02/2025 | 4:13:02 PM | sell | $25.4 | $0.8726 | 25.4 | 0.8726 | 29.11 | 0xaf...4001 | |
| 09/02/2025 | 3:26:56 PM | buy | $178.27 | $0.8769 | 178.27 | 0.8769 | 203.28 | 0x23...3e23 | |
| 09/02/2025 | 3:25:34 PM | buy | $41.07 | $0.8768 | 41.07 | 0.8768 | 46.83 | 0x51...5a34 | |
| 09/02/2025 | 3:13:23 PM | sell | $4,189.79 | $0.8744 | 4,189.79 | 0.8744 | 4,791.22 | 0xaa...ae1a |