Info about GLB-USDC pair
- Pooled GLB:
- 5.2M
- Pooled USDC:
- $588,976.34
GLB/USDC price stats on BNB Chain
As of October 19, 2025, the current price of GLB token on DEX PancakeSwap is $0.1134. GLB price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $13,190.09. GLB token contract is 0xC3FB6c208C52Ae3C8DD4D1fF10A3DB2cBce48031 with a market cap $11,347,298.47. The liquidity pool contract is 0x494876D71FCc51D132aE68Da19F9f8C80CAEA3F9 with total value locked (TVL) of $1,179,419.82. The GLB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GLB/USDC now?
The current liquidity of GLB/USDC with the contract address 0x494876D71FCc51D132aE68Da19F9f8C80CAEA3F9 is $1,179,419.82.
How many transactions are there in the GLB/USDC pool in the last 24 hours?
The total transactions of GLB/USDC is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the GLB/USDC pool in the last 24 hours?
GLB/USDC pool has a trading volume of $13,190.09 in the last 24 hours.
What is the exchange rate of 1 GLB to USDC?
The exchange rate of 1 GLB to USDC is 0.1134, captured at 3:37 AM UTC.
How much is 1 GLB in dollars?
The price of converting 1 GLB to USD is $0.1134 today.
GLB-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/19/2025 | 2:35:57 AM | buy | $8.97 | $0.1134 | 8.97 | 0.1134 | 79.07 | 0x40...d0f8 | |
10/19/2025 | 1:26:06 AM | sell | $4.91 | $0.1129 | 4.91 | 0.1129 | 43.52 | 0x32...f289 | |
10/19/2025 | 12:31:13 AM | sell | $1.52 | $0.1129 | 1.52 | 0.1129 | 13.5 | 0xe9...2e88 | |
10/18/2025 | 3:14:22 PM | buy | $57.51 | $0.1134 | 57.51 | 0.1134 | 506.93 | 0xc7...6ae3 | |
10/18/2025 | 2:17:36 PM | sell | $1,120.69 | $0.1131 | 1,120.69 | 0.1131 | 9,908.88 | 0x27...c330 | |
10/18/2025 | 12:39:39 PM | sell | $104.97 | $0.1133 | 104.97 | 0.1133 | 926.23 | 0x46...4c19 | |
10/18/2025 | 12:23:23 PM | sell | $4.55 | $0.1133 | 4.55 | 0.1133 | 40.15 | 0x79...0eb1 | |
10/18/2025 | 12:15:07 PM | sell | $1.4 | $0.1133 | 1.4 | 0.1133 | 12.39 | 0x45...c369 | |
10/18/2025 | 12:13:10 PM | sell | $3.25 | $0.1133 | 3.25 | 0.1133 | 28.74 | 0x22...798c | |
10/18/2025 | 10:44:37 AM | sell | $50.16 | $0.1133 | 50.16 | 0.1133 | 442.46 | 0x0c...fdc2 | |
10/18/2025 | 9:15:46 AM | sell | $92.17 | $0.1177 | 92.17 | 0.1177 | 783.07 | 0x69...14f3 | |
10/18/2025 | 9:15:46 AM | sell | $10,934.04 | $0.1154 | 10,934.04 | 0.1154 | 94,679.67 | 0x69...14f3 | |
10/18/2025 | 9:15:46 AM | sell | $181.87 | $0.1176 | 181.87 | 0.1176 | 1,545.79 | 0x69...14f3 | |
10/18/2025 | 9:10:54 AM | sell | $93.13 | $0.1177 | 93.13 | 0.1177 | 790.98 | 0x5c...337c | |
10/18/2025 | 9:03:01 AM | sell | $517.27 | $0.1178 | 517.27 | 0.1178 | 4,388.5 | 0x5d...2f56 | |
10/18/2025 | 7:41:49 AM | buy | $1.99 | $0.1185 | 1.99 | 0.1185 | 16.81 | 0xe4...ceb3 | |
10/18/2025 | 6:23:26 AM | sell | $11.6 | $0.1179 | 11.6 | 0.1179 | 98.38 | 0xf5...ab39 | |
10/18/2025 | 1:42:12 AM | sell | $6.84 | $0.1179 | 6.84 | 0.1179 | 58 | 0x7a...d995 | |
10/18/2025 | 1:40:28 AM | sell | $5.57 | $0.1179 | 5.57 | 0.1179 | 47.27 | 0x40...517b | |
10/18/2025 | 12:30:50 AM | sell | $1.52 | $0.1179 | 1.52 | 0.1179 | 12.92 | 0x47...5946 |