- WhatToFarm
- BNB Chain
- PancakeSwap
- GLB-USDC LPs
Info about GLB-USDC pair
- Pooled GLB:
- 923,028.48
- Pooled USDC:
- $4.21M
GLB/USDC price stats on BNB Chain
As of June 21, 2025, the current price of GLB token on DEX PancakeSwap is $4.54. GLB price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $23,466.22. GLB token contract is 0xC3FB6c208C52Ae3C8DD4D1fF10A3DB2cBce48031 with a market cap $455,707,511.14. The liquidity pool contract is 0x494876D71FCc51D132aE68Da19F9f8C80CAEA3F9 with total value locked (TVL) of $8,412,620.26. The GLB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GLB/USDC now?
The current liquidity of GLB/USDC with the contract address 0x494876D71FCc51D132aE68Da19F9f8C80CAEA3F9 is $8,412,620.26.
How many transactions are there in the GLB/USDC pool in the last 24 hours?
The total transactions of GLB/USDC is 114 in the last 24 hours, 63 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the GLB/USDC pool in the last 24 hours?
GLB/USDC pool has a trading volume of $23,466.22 in the last 24 hours.
What is the exchange rate of 1 GLB to USDC?
The exchange rate of 1 GLB to USDC is 4.54, captured at 6:54 AM UTC.
How much is 1 GLB in dollars?
The price of converting 1 GLB to USD is $4.54 today.
GLB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 6:37:40 AM | sell | $197.86 | $4.54 | 197.86 | 4.54 | 43.52 | 0x28...0b86 | |
| 06/21/2025 | 5:45:55 AM | buy | $18.94 | $4.56 | 18.94 | 4.56 | 4.14 | 0x7d...c042 | |
| 06/21/2025 | 4:56:37 AM | buy | $41.83 | $4.56 | 41.83 | 4.56 | 9.15 | 0xe7...174c | |
| 06/21/2025 | 4:46:49 AM | sell | $414.36 | $4.54 | 414.36 | 4.54 | 91.14 | 0x80...6516 | |
| 06/21/2025 | 4:33:38 AM | sell | $9.83 | $4.54 | 9.83 | 4.54 | 2.16 | 0x72...1d22 | |
| 06/21/2025 | 4:33:01 AM | sell | $6.26 | $4.54 | 6.26 | 4.54 | 1.37 | 0x1c...6173 | |
| 06/21/2025 | 4:29:16 AM | buy | $2.74 | $4.56 | 2.74 | 4.56 | 0.6 | 0xdd...bb86 | |
| 06/21/2025 | 4:28:34 AM | sell | $1,095.77 | $4.54 | 1,095.77 | 4.54 | 240.93 | 0x7c...ea3f | |
| 06/21/2025 | 4:22:10 AM | sell | $299.24 | $4.54 | 299.24 | 4.54 | 65.77 | 0x99...843c | |
| 06/21/2025 | 4:10:56 AM | sell | $9.74 | $4.54 | 9.74 | 4.54 | 2.14 | 0xb9...5013 | |
| 06/21/2025 | 4:10:25 AM | sell | $43.23 | $4.54 | 43.23 | 4.54 | 9.5 | 0xe5...6d90 | |
| 06/21/2025 | 4:09:52 AM | sell | $42.68 | $4.55 | 42.68 | 4.55 | 9.38 | 0x14...bf4e | |
| 06/21/2025 | 4:09:52 AM | sell | $80.22 | $4.55 | 80.22 | 4.55 | 17.63 | 0x14...bf4e | |
| 06/21/2025 | 4:09:16 AM | buy | $1.49 | $4.57 | 1.49 | 4.57 | 0.3271 | 0x34...f2ce | |
| 06/21/2025 | 4:08:58 AM | buy | $10.08 | $4.57 | 10.08 | 4.57 | 2.2 | 0x96...e0ec | |
| 06/21/2025 | 4:08:37 AM | sell | $42.66 | $4.55 | 42.66 | 4.55 | 9.37 | 0x27...88a7 | |
| 06/21/2025 | 4:02:17 AM | sell | $1,144.67 | $4.55 | 1,144.67 | 4.55 | 251.48 | 0x73...1184 | |
| 06/21/2025 | 3:49:26 AM | sell | $370.36 | $4.55 | 370.36 | 4.55 | 81.34 | 0x36...89f8 | |
| 06/21/2025 | 3:35:32 AM | buy | $9.97 | $4.57 | 9.97 | 4.57 | 2.17 | 0xf0...de2a | |
| 06/21/2025 | 3:29:14 AM | sell | $264.65 | $4.55 | 264.65 | 4.55 | 58.11 | 0x8f...21ab |