- WhatToFarm
- BNB Chain
- PancakeSwap
- USDC-GLB LPs
Info about USDC-GLB pair
- Pooled USDC:
- 935,290.64
- Pooled GLB:
- $3.28M
USDC/GLB price stats on BNB Chain
As of September 22, 2025, the current price of USDC token on DEX PancakeSwap is $1. USDC price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $31,954.24. USDC token contract is 0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d with a market cap $1,048,999,979.84. The liquidity pool contract is 0x494876D71FCc51D132aE68Da19F9f8C80CAEA3F9 with total value locked (TVL) of $1,870,581.30. The USDC/GLB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USDC/GLB now?
The current liquidity of USDC/GLB with the contract address 0x494876D71FCc51D132aE68Da19F9f8C80CAEA3F9 is $1,870,581.30.
How many transactions are there in the USDC/GLB pool in the last 24 hours?
The total transactions of USDC/GLB is 51 in the last 24 hours, 24 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the USDC/GLB pool in the last 24 hours?
USDC/GLB pool has a trading volume of $31,954.24 in the last 24 hours.
What is the exchange rate of 1 USDC to GLB?
The exchange rate of 1 USDC to GLB is 3.52, captured at 1:26 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-GLB price chart
| Date | Time | Price $ | Price GLB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 1:22:04 PM | sell | $11.94 | $0.284 | 11.94 | 0.284 | 42.03 | 0x01...f3e9 | |
| 09/22/2025 | 12:43:47 PM | buy | $0.1101 | $0.2854 | 0.1101 | 0.2854 | 0.3858 | 0xf5...f3bc | |
| 09/22/2025 | 12:31:00 PM | buy | $1.62 | $0.2854 | 1.62 | 0.2854 | 5.68 | 0x01...e840 | |
| 09/22/2025 | 12:16:52 PM | buy | $0.8915 | $0.2854 | 0.8915 | 0.2854 | 3.12 | 0x9c...9217 | |
| 09/22/2025 | 12:15:02 PM | buy | $2.04 | $0.2854 | 2.04 | 0.2854 | 7.16 | 0x62...2420 | |
| 09/22/2025 | 12:12:47 PM | buy | $4.98 | $0.2854 | 4.98 | 0.2854 | 17.46 | 0x8e...4f1a | |
| 09/22/2025 | 10:34:11 AM | buy | $9.97 | $0.2854 | 9.97 | 0.2854 | 34.92 | 0x3c...48fb | |
| 09/22/2025 | 10:32:48 AM | buy | $1.14 | $0.2854 | 1.14 | 0.2854 | 4.02 | 0x95...e8dc | |
| 09/22/2025 | 10:18:22 AM | sell | $26 | $0.284 | 26 | 0.284 | 91.55 | 0x6c...d5ad | |
| 09/22/2025 | 10:09:12 AM | buy | $14.95 | $0.2854 | 14.95 | 0.2854 | 52.38 | 0xb9...7963 | |
| 09/22/2025 | 10:00:07 AM | sell | $5.33 | $0.284 | 5.33 | 0.284 | 18.78 | 0xbe...39f9 | |
| 09/22/2025 | 9:59:10 AM | sell | $9.5 | $0.284 | 9.5 | 0.284 | 33.46 | 0xc0...fae6 | |
| 09/22/2025 | 9:54:54 AM | sell | $161.74 | $0.2876 | 161.74 | 0.2876 | 562.31 | 0xcb...77a7 | |
| 09/22/2025 | 9:54:54 AM | sell | $5,805.62 | $0.2858 | 5,805.62 | 0.2858 | 20,312.46 | 0xcb...77a7 | |
| 09/22/2025 | 9:29:18 AM | buy | $49.7 | $0.2891 | 49.7 | 0.2891 | 171.91 | 0x24...8437 | |
| 09/22/2025 | 8:59:43 AM | buy | $55.87 | $0.289 | 55.87 | 0.289 | 193.28 | 0x3d...ce42 | |
| 09/22/2025 | 8:09:45 AM | sell | $478.9 | $0.2877 | 478.9 | 0.2877 | 1,664.17 | 0xea...4edb | |
| 09/22/2025 | 7:33:59 AM | buy | $3.68 | $0.2893 | 3.68 | 0.2893 | 12.73 | 0xcb...81ca | |
| 09/22/2025 | 6:41:27 AM | sell | $16.07 | $0.2879 | 16.07 | 0.2879 | 55.83 | 0xae...9354 | |
| 09/22/2025 | 6:09:59 AM | buy | $100.85 | $0.2893 | 100.85 | 0.2893 | 348.55 | 0x24...f2f8 |