- WhatToFarm
- BNB Chain
- PancakeSwap
- GLB-USDC LPs
Info about GLB-USDC pair
- Pooled GLB:
- 1.14M
- Pooled USDC:
- $3.44M
GLB/USDC price stats on BNB Chain
As of August 2, 2025, the current price of GLB token on DEX PancakeSwap is $3.02. GLB price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $11,686.21. GLB token contract is 0xC3FB6c208C52Ae3C8DD4D1fF10A3DB2cBce48031 with a market cap $303,040,208.40. The liquidity pool contract is 0x494876D71FCc51D132aE68Da19F9f8C80CAEA3F9 with total value locked (TVL) of $6,879,402.95. The GLB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GLB/USDC now?
The current liquidity of GLB/USDC with the contract address 0x494876D71FCc51D132aE68Da19F9f8C80CAEA3F9 is $6,879,402.95.
How many transactions are there in the GLB/USDC pool in the last 24 hours?
The total transactions of GLB/USDC is 108 in the last 24 hours, 21 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the GLB/USDC pool in the last 24 hours?
GLB/USDC pool has a trading volume of $11,686.21 in the last 24 hours.
What is the exchange rate of 1 GLB to USDC?
The exchange rate of 1 GLB to USDC is 3.02, captured at 8:16 AM UTC.
How much is 1 GLB in dollars?
The price of converting 1 GLB to USD is $3.02 today.
GLB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 7:56:57 AM | sell | $89.76 | $3.02 | 89.76 | 3.02 | 29.69 | 0x01...7389 | |
| 08/02/2025 | 7:55:36 AM | sell | $207.61 | $3.02 | 207.61 | 3.02 | 68.67 | 0x0a...51c5 | |
| 08/02/2025 | 7:52:35 AM | buy | $109.6 | $3.03 | 109.6 | 3.03 | 36.07 | 0x59...e768 | |
| 08/02/2025 | 7:51:34 AM | buy | $99.65 | $3.03 | 99.65 | 3.03 | 32.8 | 0xba...0a6c | |
| 08/02/2025 | 7:29:03 AM | buy | $109.6 | $3.03 | 109.6 | 3.03 | 36.07 | 0xba...18b5 | |
| 08/02/2025 | 7:02:41 AM | sell | $29.72 | $3.02 | 29.72 | 3.02 | 9.83 | 0xf3...5309 | |
| 08/02/2025 | 5:07:50 AM | sell | $292.41 | $3.02 | 292.41 | 3.02 | 96.72 | 0x4d...0c21 | |
| 08/02/2025 | 3:42:12 AM | buy | $3.39 | $3.03 | 3.39 | 3.03 | 1.11 | 0x0c...2492 | |
| 08/02/2025 | 2:59:34 AM | buy | $2.13 | $3.03 | 2.13 | 3.03 | 0.7036 | 0x2b...3b17 | |
| 08/02/2025 | 1:18:17 AM | buy | $2.59 | $3.03 | 2.59 | 3.03 | 0.8531 | 0xff...428d | |
| 08/02/2025 | 12:55:57 AM | buy | $2.2 | $3.03 | 2.2 | 3.03 | 0.7269 | 0x1f...d122 | |
| 08/02/2025 | 12:48:12 AM | sell | $204.71 | $3.02 | 204.71 | 3.02 | 67.7 | 0xb9...a813 | |
| 08/02/2025 | 12:04:24 AM | buy | $0.997 | $3.03 | 0.997 | 3.03 | 0.328 | 0xf8...c93c | |
| 08/01/2025 | 11:51:44 PM | sell | $101.54 | $3.02 | 101.54 | 3.02 | 33.58 | 0x52...0c9a | |
| 08/01/2025 | 10:52:11 PM | sell | $33.37 | $3.02 | 33.37 | 3.02 | 11.03 | 0xd4...759b | |
| 08/01/2025 | 10:02:58 PM | sell | $80.21 | $3.02 | 80.21 | 3.02 | 26.52 | 0xe5...e038 | |
| 08/01/2025 | 5:24:54 PM | sell | $28.29 | $3.02 | 28.29 | 3.02 | 9.35 | 0xaf...a3ce | |
| 08/01/2025 | 5:24:17 PM | sell | $30.7 | $3.02 | 30.7 | 3.02 | 10.15 | 0x13...52f5 | |
| 08/01/2025 | 5:23:22 PM | sell | $30.7 | $3.02 | 30.7 | 3.02 | 10.15 | 0xc3...95c9 | |
| 08/01/2025 | 5:22:23 PM | sell | $28.29 | $3.02 | 28.29 | 3.02 | 9.35 | 0xb6...f40e |