- WhatToFarm
- BNB Chain
- PancakeSwap
- GLB-USDC LPs
Info about GLB-USDC pair
- Pooled GLB:
- 655,536.96
- Pooled USDC:
- $4.61M
GLB/USDC price stats on BNB Chain
As of May 29, 2025, the current price of GLB token on DEX PancakeSwap is $7.05. GLB price is up 10.99% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $281,555.72. GLB token contract is 0xC3FB6c208C52Ae3C8DD4D1fF10A3DB2cBce48031 with a market cap $703,403,113.83. The liquidity pool contract is 0x494876D71FCc51D132aE68Da19F9f8C80CAEA3F9 with total value locked (TVL) of $9,222,134.80. The GLB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GLB/USDC now?
The current liquidity of GLB/USDC with the contract address 0x494876D71FCc51D132aE68Da19F9f8C80CAEA3F9 is $9,222,134.80.
How many transactions are there in the GLB/USDC pool in the last 24 hours?
The total transactions of GLB/USDC is 553 in the last 24 hours, 91 of which are buy transactions, and 462 are sales transactions.
What is the trading volume in the GLB/USDC pool in the last 24 hours?
GLB/USDC pool has a trading volume of $281,555.72 in the last 24 hours.
What is the exchange rate of 1 GLB to USDC?
The exchange rate of 1 GLB to USDC is 7.05, captured at 2:51 PM UTC.
How much is 1 GLB in dollars?
The price of converting 1 GLB to USD is $7.05 today.
GLB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 2:46:34 PM | buy | $499.49 | $7.05 | 499.49 | 7.05 | 70.84 | 0x56...c34f | |
| 05/29/2025 | 2:43:10 PM | buy | $897.3 | $7.04 | 897.3 | 7.04 | 127.28 | 0x2c...e277 | |
| 05/29/2025 | 2:43:13 PM | sell | $13.74 | $7.01 | 13.74 | 7.01 | 1.96 | 0x99...436a | |
| 05/29/2025 | 2:43:13 PM | sell | $156.57 | $7.01 | 156.57 | 7.01 | 22.31 | 0x99...436a | |
| 05/29/2025 | 2:42:22 PM | buy | $99.7 | $7.04 | 99.7 | 7.04 | 14.14 | 0xb5...9dac | |
| 05/29/2025 | 2:40:57 PM | buy | $19.88 | $7.04 | 19.88 | 7.04 | 2.82 | 0x55...c0c7 | |
| 05/29/2025 | 2:40:16 PM | buy | $23.85 | $7.04 | 23.85 | 7.04 | 3.38 | 0x3a...f9b2 | |
| 05/29/2025 | 2:39:22 PM | buy | $2,495.15 | $7.04 | 2,495.15 | 7.04 | 354.24 | 0x22...e8f2 | |
| 05/29/2025 | 2:38:42 PM | buy | $814.2 | $7.03 | 814.2 | 7.03 | 115.67 | 0xab...3b1d | |
| 05/29/2025 | 2:37:19 PM | buy | $299.1 | $7.03 | 299.1 | 7.03 | 42.5 | 0xd7...e71a | |
| 05/29/2025 | 2:36:57 PM | buy | $1.98 | $7.03 | 1.98 | 7.03 | 0.2819 | 0x86...ef9e | |
| 05/29/2025 | 2:35:10 PM | buy | $25.73 | $7.03 | 25.73 | 7.03 | 3.65 | 0x57...5f50 | |
| 05/29/2025 | 2:36:10 PM | buy | $347.15 | $7.03 | 347.15 | 7.03 | 49.34 | 0x81...bab9 | |
| 05/29/2025 | 2:36:10 PM | buy | $669.8 | $7.03 | 669.8 | 7.03 | 95.21 | 0xc9...2b25 | |
| 05/29/2025 | 2:34:24 PM | buy | $5,000 | $7.02 | 5,000 | 7.02 | 711.67 | 0x2d...d426 | |
| 05/29/2025 | 2:23:18 PM | buy | $273.17 | $7.01 | 273.17 | 7.01 | 38.92 | 0xc8...0d77 | |
| 05/29/2025 | 2:20:57 PM | buy | $2,975.26 | $7.01 | 2,975.26 | 7.01 | 424.27 | 0x92...c5cc | |
| 05/29/2025 | 2:20:48 PM | buy | $40.38 | $7 | 40.38 | 7 | 5.76 | 0x95...afb3 | |
| 05/29/2025 | 2:12:07 PM | buy | $14.91 | $7 | 14.91 | 7 | 2.12 | 0xf6...c9d2 | |
| 05/29/2025 | 2:11:02 PM | buy | $2,838.57 | $6.99 | 2,838.57 | 6.99 | 405.64 | 0xce...6c70 |