- WhatToFarm
- BNB Chain
- PancakeSwap
- FTLK-USDC LPs
Info about FTLK-USDC pair
- Pooled FTLK:
- 10,132.29
- Pooled USDC:
- $99,246.76
FTLK/USDC price stats on BNB Chain
As of May 30, 2026, the current price of FTLK token on DEX PancakeSwap is $9.77. FTLK price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,560.00. FTLK token contract is 0xd9f09DFBe6Bc763F97a2568fB63d670e83900646 with a market cap $983,630.44. The liquidity pool contract is 0x8912417A96827732B3125e44a4017a06AcEAc3bc with total value locked (TVL) of $198,493.54. The FTLK/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FTLK/USDC now?
The current liquidity of FTLK/USDC with the contract address 0x8912417A96827732B3125e44a4017a06AcEAc3bc is $198,493.54.
How many transactions are there in the FTLK/USDC pool in the last 24 hours?
The total transactions of FTLK/USDC is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FTLK/USDC pool in the last 24 hours?
FTLK/USDC pool has a trading volume of $1,560.00 in the last 24 hours.
What is the exchange rate of 1 FTLK to USDC?
The exchange rate of 1 FTLK to USDC is 9.77, captured at 2:08 AM UTC.
How much is 1 FTLK in dollars?
The price of converting 1 FTLK to USD is $9.77 today.
FTLK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 1:39:43 AM | buy | $500 | $9.77 | 500 | 9.77 | 51.17 | 0xff...df34 | |
| 05/30/2026 | 12:28:54 AM | buy | $50 | $9.71 | 50 | 9.71 | 5.14 | 0x49...6eb6 | |
| 05/29/2026 | 5:04:06 PM | buy | $100 | $9.7 | 100 | 9.7 | 10.3 | 0xc7...346b | |
| 05/29/2026 | 4:56:37 PM | buy | $100 | $9.68 | 100 | 9.68 | 10.32 | 0xfe...180b | |
| 05/29/2026 | 12:42:29 PM | buy | $100 | $9.66 | 100 | 9.66 | 10.34 | 0x4b...5035 | |
| 05/29/2026 | 11:26:33 AM | buy | $199.99 | $9.63 | 199.99 | 9.63 | 20.76 | 0x69...7fde | |
| 05/29/2026 | 8:43:04 AM | buy | $5 | $9.61 | 5 | 9.61 | 0.5201 | 0xb6...3e52 | |
| 05/29/2026 | 8:23:13 AM | buy | $50 | $9.6 | 50 | 9.6 | 5.2 | 0x3f...c679 | |
| 05/29/2026 | 8:03:49 AM | buy | $5 | $9.6 | 5 | 9.6 | 0.5207 | 0x65...a200 | |
| 05/29/2026 | 5:36:25 AM | buy | $50 | $9.59 | 50 | 9.59 | 5.21 | 0x64...9aa8 | |
| 05/29/2026 | 5:34:14 AM | buy | $200 | $9.57 | 200 | 9.57 | 20.89 | 0x07...449e | |
| 05/29/2026 | 5:33:24 AM | buy | $200 | $9.53 | 200 | 9.53 | 20.97 | 0x9b...225b | |
| 05/28/2026 | 2:51:07 PM | buy | $500 | $9.46 | 500 | 9.46 | 52.82 | 0x9b...902e | |
| 05/28/2026 | 2:06:10 PM | buy | $50 | $9.41 | 50 | 9.41 | 5.31 | 0x6d...d4dd | |
| 05/28/2026 | 12:56:29 PM | buy | $1,000 | $9.31 | 1,000 | 9.31 | 107.4 | 0xb4...1471 | |
| 05/28/2026 | 11:38:11 AM | buy | $50 | $9.2 | 50 | 9.2 | 5.42 | 0xbd...29f9 | |
| 05/28/2026 | 9:57:57 AM | buy | $50 | $9.2 | 50 | 9.2 | 5.43 | 0xdf...26d0 | |
| 05/28/2026 | 9:56:21 AM | buy | $50 | $9.19 | 50 | 9.19 | 5.44 | 0x37...4dba | |
| 05/28/2026 | 9:32:18 AM | buy | $50 | $9.18 | 50 | 9.18 | 5.44 | 0x98...b083 | |
| 05/28/2026 | 9:14:19 AM | buy | $50 | $9.17 | 50 | 9.17 | 5.45 | 0x4a...ba31 |