- WhatToFarm
- BNB Chain
- PancakeSwap
- FTLK-USDC LPs
Info about FTLK-USDC pair
- Pooled FTLK:
- 6,812.56
- Pooled USDC:
- $148,629.86
FTLK/USDC price stats on BNB Chain
As of November 8, 2026, the current price of FTLK token on DEX PancakeSwap is $21.76. FTLK price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $5,233.24. FTLK token contract is 0xd9f09DFBe6Bc763F97a2568fB63d670e83900646 with a market cap $2,602,895.77. The liquidity pool contract is 0x8912417A96827732B3125e44a4017a06AcEAc3bc with total value locked (TVL) of $297,259.73. The FTLK/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FTLK/USDC now?
The current liquidity of FTLK/USDC with the contract address 0x8912417A96827732B3125e44a4017a06AcEAc3bc is $297,259.73.
How many transactions are there in the FTLK/USDC pool in the last 24 hours?
The total transactions of FTLK/USDC is 95 in the last 24 hours, 49 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the FTLK/USDC pool in the last 24 hours?
FTLK/USDC pool has a trading volume of $5,233.24 in the last 24 hours.
What is the exchange rate of 1 FTLK to USDC?
The exchange rate of 1 FTLK to USDC is 21.76, captured at 6:21 AM UTC.
How much is 1 FTLK in dollars?
The price of converting 1 FTLK to USD is $21.76 today.
FTLK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 6:16:17 AM | sell | $6.64 | $21.77 | 6.64 | 21.77 | 0.3052 | 0xb3...fa7a | |
| 11/08/2026 | 6:16:17 AM | sell | $23.25 | $21.76 | 23.25 | 21.76 | 1.06 | 0xb3...fa7a | |
| 11/08/2026 | 5:19:26 AM | sell | $11.41 | $21.78 | 11.41 | 21.78 | 0.524 | 0xda...6016 | |
| 11/08/2026 | 5:19:26 AM | sell | $39.94 | $21.77 | 39.94 | 21.77 | 1.83 | 0xda...6016 | |
| 11/08/2026 | 4:59:22 AM | buy | $5 | $21.89 | 5 | 21.89 | 0.2283 | 0x3e...d00d | |
| 11/08/2026 | 4:56:16 AM | buy | $4.5 | $21.89 | 4.5 | 21.89 | 0.2055 | 0x38...572a | |
| 11/08/2026 | 4:43:40 AM | buy | $198.8 | $21.86 | 198.8 | 21.86 | 9.09 | 0x08...4568 | |
| 11/08/2026 | 4:34:58 AM | sell | $2.39 | $21.72 | 2.39 | 21.72 | 0.11 | 0xd1...6124 | |
| 11/08/2026 | 4:34:58 AM | sell | $0.6828 | $21.72 | 0.6828 | 21.72 | 0.03143 | 0xd1...6124 | |
| 11/08/2026 | 4:34:28 AM | buy | $4.5 | $21.83 | 4.5 | 21.83 | 0.206 | 0x49...d3f6 | |
| 11/08/2026 | 4:21:18 AM | buy | $4.5 | $21.83 | 4.5 | 21.83 | 0.2061 | 0x8b...9b06 | |
| 11/08/2026 | 4:15:04 AM | buy | $4.5 | $21.83 | 4.5 | 21.83 | 0.2061 | 0x0c...d014 | |
| 11/08/2026 | 4:09:08 AM | buy | $135 | $21.81 | 135 | 21.81 | 6.18 | 0x9f...5289 | |
| 11/08/2026 | 3:59:15 AM | buy | $90 | $21.77 | 90 | 21.77 | 4.13 | 0xce...9626 | |
| 11/08/2026 | 3:51:57 AM | sell | $2.42 | $21.65 | 2.42 | 21.65 | 0.1119 | 0x8b...315b | |
| 11/08/2026 | 3:51:57 AM | sell | $0.6926 | $21.65 | 0.6926 | 21.65 | 0.03198 | 0x8b...315b | |
| 11/08/2026 | 3:46:23 AM | buy | $18 | $21.76 | 18 | 21.76 | 0.827 | 0xb8...62d1 | |
| 11/08/2026 | 3:44:35 AM | buy | $77.6 | $21.74 | 77.6 | 21.74 | 3.56 | 0x30...c928 | |
| 11/08/2026 | 2:49:15 AM | sell | $2.46 | $21.63 | 2.46 | 21.63 | 0.1138 | 0xbd...3a1a | |
| 11/08/2026 | 2:49:15 AM | sell | $0.7036 | $21.63 | 0.7036 | 21.63 | 0.03252 | 0xbd...3a1a |