Info about FTLK-USDC pair
- Pooled FTLK:
- 3,839.36
- Pooled USDC:
- $262,671.39
FTLK/USDC price stats on BNB Chain
As of June 19, 2026, the current price of FTLK token on DEX PancakeSwap is $68.54. FTLK price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,168.36. FTLK token contract is 0xd9f09DFBe6Bc763F97a2568fB63d670e83900646 with a market cap $7,023,444.24. The liquidity pool contract is 0x8912417A96827732B3125e44a4017a06AcEAc3bc with total value locked (TVL) of $525,342.80. The FTLK/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FTLK/USDC now?
The current liquidity of FTLK/USDC with the contract address 0x8912417A96827732B3125e44a4017a06AcEAc3bc is $525,342.80.
How many transactions are there in the FTLK/USDC pool in the last 24 hours?
The total transactions of FTLK/USDC is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the FTLK/USDC pool in the last 24 hours?
FTLK/USDC pool has a trading volume of $2,168.36 in the last 24 hours.
What is the exchange rate of 1 FTLK to USDC?
The exchange rate of 1 FTLK to USDC is 68.54, captured at 12:47 PM UTC.
How much is 1 FTLK in dollars?
The price of converting 1 FTLK to USD is $68.54 today.
FTLK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 12:25:37 PM | buy | $150 | $68.54 | 150 | 68.54 | 2.18 | 0xc7...84d9 | |
| 06/19/2026 | 9:08:36 AM | buy | $100 | $68.48 | 100 | 68.48 | 1.46 | 0x0b...78e4 | |
| 06/19/2026 | 8:47:39 AM | sell | $18.65 | $68.15 | 18.65 | 68.15 | 0.2737 | 0xfa...2dca | |
| 06/19/2026 | 8:47:39 AM | sell | $65.27 | $68.13 | 65.27 | 68.13 | 0.958 | 0xfa...2dca | |
| 06/19/2026 | 8:41:57 AM | sell | $0.2556 | $68.15 | 0.2556 | 68.15 | 0.00375 | 0x33...3479 | |
| 06/19/2026 | 8:41:57 AM | sell | $0.8947 | $68.15 | 0.8947 | 68.15 | 0.01312 | 0x33...3479 | |
| 06/19/2026 | 4:12:57 AM | sell | $1.18 | $68.15 | 1.18 | 68.15 | 0.01734 | 0x23...59c9 | |
| 06/19/2026 | 4:12:57 AM | sell | $0.3378 | $68.15 | 0.3378 | 68.15 | 0.004957 | 0x23...59c9 | |
| 06/19/2026 | 1:59:12 AM | sell | $6.48 | $68.17 | 6.48 | 68.17 | 0.09507 | 0x28...dda7 | |
| 06/19/2026 | 1:59:12 AM | sell | $22.68 | $68.16 | 22.68 | 68.16 | 0.3327 | 0x28...dda7 | |
| 06/19/2026 | 1:55:39 AM | sell | $22.68 | $68.18 | 22.68 | 68.18 | 0.3327 | 0x97...9ff1 | |
| 06/19/2026 | 1:55:39 AM | sell | $6.48 | $68.18 | 6.48 | 68.18 | 0.09507 | 0x97...9ff1 | |
| 06/19/2026 | 1:53:37 AM | sell | $3.23 | $68.19 | 3.23 | 68.19 | 0.04739 | 0x8b...2430 | |
| 06/19/2026 | 1:53:37 AM | sell | $11.31 | $68.19 | 11.31 | 68.19 | 0.1658 | 0x8b...2430 | |
| 06/18/2026 | 2:22:20 PM | buy | $50 | $68.6 | 50 | 68.6 | 0.7288 | 0x23...2219 | |
| 06/18/2026 | 2:11:04 PM | buy | $750 | $68.39 | 750 | 68.39 | 10.96 | 0x0a...23d0 | |
| 06/18/2026 | 2:06:02 PM | buy | $50 | $68.18 | 50 | 68.18 | 0.7333 | 0x58...d6cb | |
| 06/18/2026 | 1:59:09 PM | buy | $750 | $67.97 | 750 | 67.97 | 11.03 | 0x8d...304d | |
| 06/18/2026 | 1:58:33 PM | sell | $17.67 | $67.47 | 17.67 | 67.47 | 0.2619 | 0x3d...0521 | |
| 06/18/2026 | 1:58:33 PM | sell | $61.85 | $67.45 | 61.85 | 67.45 | 0.9169 | 0x3d...0521 |