- WhatToFarm
- BNB Chain
- PancakeSwap
- FTLK-USDC LPs
Info about FTLK-USDC pair
- Pooled FTLK:
- 4,337.5
- Pooled USDC:
- $232,770.23
FTLK/USDC price stats on BNB Chain
As of September 28, 2026, the current price of FTLK token on DEX PancakeSwap is $53.78. FTLK price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $4,017.06. FTLK token contract is 0xd9f09DFBe6Bc763F97a2568fB63d670e83900646 with a market cap $5,895,701.22. The liquidity pool contract is 0x8912417A96827732B3125e44a4017a06AcEAc3bc with total value locked (TVL) of $465,540.47. The FTLK/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FTLK/USDC now?
The current liquidity of FTLK/USDC with the contract address 0x8912417A96827732B3125e44a4017a06AcEAc3bc is $465,540.47.
How many transactions are there in the FTLK/USDC pool in the last 24 hours?
The total transactions of FTLK/USDC is 125 in the last 24 hours, 43 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the FTLK/USDC pool in the last 24 hours?
FTLK/USDC pool has a trading volume of $4,017.06 in the last 24 hours.
What is the exchange rate of 1 FTLK to USDC?
The exchange rate of 1 FTLK to USDC is 53.78, captured at 1:32 PM UTC.
How much is 1 FTLK in dollars?
The price of converting 1 FTLK to USD is $53.78 today.
FTLK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 1:26:33 PM | buy | $50 | $53.78 | 50 | 53.78 | 0.9295 | 0x43...abe0 | |
| 09/28/2026 | 1:01:23 PM | buy | $2.5 | $53.77 | 2.5 | 53.77 | 0.04648 | 0x52...322d | |
| 09/28/2026 | 10:38:23 AM | sell | $2.44 | $53.51 | 2.44 | 53.51 | 0.04572 | 0x3e...60b6 | |
| 09/28/2026 | 10:38:23 AM | sell | $8.56 | $53.5 | 8.56 | 53.5 | 0.16 | 0x3e...60b6 | |
| 09/28/2026 | 9:36:56 AM | sell | $17.97 | $53.51 | 17.97 | 53.51 | 0.3359 | 0xcc...6766 | |
| 09/28/2026 | 9:36:56 AM | sell | $5.13 | $53.52 | 5.13 | 53.52 | 0.09598 | 0xcc...6766 | |
| 09/28/2026 | 7:56:00 AM | sell | $1.48 | $53.52 | 1.48 | 53.52 | 0.02776 | 0x13...06e1 | |
| 09/28/2026 | 7:56:00 AM | sell | $5.2 | $53.52 | 5.2 | 53.52 | 0.09716 | 0x13...06e1 | |
| 09/28/2026 | 7:52:48 AM | sell | $118.06 | $53.55 | 118.06 | 53.55 | 2.2 | 0x70...89e2 | |
| 09/28/2026 | 7:52:48 AM | sell | $33.75 | $53.58 | 33.75 | 53.58 | 0.6298 | 0x70...89e2 | |
| 09/28/2026 | 7:52:28 AM | sell | $9.71 | $53.61 | 9.71 | 53.61 | 0.1811 | 0xc2...76c4 | |
| 09/28/2026 | 7:52:28 AM | sell | $33.98 | $53.6 | 33.98 | 53.6 | 0.634 | 0xc2...76c4 | |
| 09/28/2026 | 7:52:10 AM | sell | $124.17 | $53.64 | 124.17 | 53.64 | 2.31 | 0x5e...8afe | |
| 09/28/2026 | 7:52:10 AM | sell | $35.5 | $53.68 | 35.5 | 53.68 | 0.6613 | 0x5e...8afe | |
| 09/28/2026 | 7:24:57 AM | buy | $25 | $53.95 | 25 | 53.95 | 0.4633 | 0x30...3cf5 | |
| 09/28/2026 | 6:57:35 AM | buy | $49.85 | $53.93 | 49.85 | 53.93 | 0.9242 | 0xc8...5676 | |
| 09/28/2026 | 6:45:01 AM | buy | $25 | $53.91 | 25 | 53.91 | 0.4636 | 0x93...55f5 | |
| 09/28/2026 | 6:37:30 AM | sell | $12.15 | $53.66 | 12.15 | 53.66 | 0.2264 | 0x82...2b7a | |
| 09/28/2026 | 6:37:30 AM | sell | $42.52 | $53.65 | 42.52 | 53.65 | 0.7925 | 0x82...2b7a | |
| 09/28/2026 | 5:35:43 AM | sell | $19.11 | $53.7 | 19.11 | 53.7 | 0.356 | 0x26...9936 |