WhatToFarm
/
Get started
12 Swap

Info about AIC-USDC pair

Price USD
$0.3222
Price
0.3222 USDC
TVL
$202,686.25
MKT CAP
$67.7M
5m
-0.53%
1h
-2.29%
4h
-25.52%
24h
-19.12%
Share
TXNS
333
Buys
153
Sells
180
Volume
61K
Telegram price alerts
Pair:
0xe89636FB73D04Db51e5Fbd0Ce1379fb8d2b96415
AIC:
0xc0DC449De632586A00409873521AFC251aC5cE74
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled AIC:
313,978.38
Pooled USDC:
$101,343.12

AIC/USDC price stats on BNB Chain

As of June 17, 2026, the current price of AIC token on DEX PancakeSwap is $0.3222. AIC price is down -19.12% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $61,115.67. AIC token contract is 0xc0DC449De632586A00409873521AFC251aC5cE74 with a market cap $67,678,092.67. The liquidity pool contract is 0xe89636FB73D04Db51e5Fbd0Ce1379fb8d2b96415 with total value locked (TVL) of $202,686.26. The AIC/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIC/USDC with the contract address 0xe89636FB73D04Db51e5Fbd0Ce1379fb8d2b96415 is $202,686.26.

The total transactions of AIC/USDC is 333 in the last 24 hours, 153 of which are buy transactions, and 180 are sales transactions.

AIC/USDC pool has a trading volume of $61,115.67 in the last 24 hours.

The exchange rate of 1 AIC to USDC is 0.3222, captured at 3:31 PM UTC.

The price of converting 1 AIC to USD is $0.3222 today.

AIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/17/20263:30:27 PMsell$98.12$0.322298.120.3222304.47
0xC2A...9de9
0x81...f3b3
06/17/20263:29:36 PMbuy$218.35$0.3235218.350.3235674.96
0x97F...70f6
0x13...befd
06/17/20263:29:11 PMbuy$111.63$0.3224111.630.3224346.19
0xc8e...F37e
0xed...d541
06/17/20263:28:22 PMsell$103.62$0.3208103.620.3208323
0x00F...B6d1
0xa5...42e7
06/17/20263:28:10 PMsell$340.33$0.3222340.330.32221,056.15
0x21a...8aAc
0x48...1e6f
06/17/20263:26:43 PMbuy$93.6$0.324693.60.3246288.32
0xAEc...3330
0xd1...ce22
06/17/20263:25:02 PMbuy$114.44$0.3239114.440.3239353.23
0x772...99F1
0x6b...8caf
06/17/20263:23:58 PMsell$120.91$0.3223120.910.3223375.07
0x21a...8aAc
0x89...5e61
06/17/20263:23:23 PMbuy$109.87$0.324109.870.324339.07
0xd13...0e7C
0xdd...24ee
06/17/20263:21:43 PMbuy$104.25$0.3233104.250.3233322.43
0x45E...D40F
0x11...2b89
06/17/20263:21:00 PMsell$167.59$0.3219167.590.3219520.58
0x21a...8aAc
0x04...292b
06/17/20263:20:12 PMsell$99.42$0.322799.420.3227308.03
0x47d...26b5
0x28...30ce
06/17/20263:18:34 PMbuy$504.5$0.3231504.50.32311,561.36
0x05c...35C5
0x81...18b7
06/17/20263:18:26 PMsell$113.87$0.3202113.870.3202355.56
0x4aE...5581
0x21...663b
06/17/20263:16:55 PMsell$54.19$0.320854.190.3208168.92
0x21a...8aAc
0xc9...92bb
06/17/20263:16:48 PMsell$107.89$0.3213107.890.3213335.79
0x183...1Bc4
0x7c...8fe9
06/17/20263:16:46 PMsell$108.26$0.322108.260.322336.23
0x73f...C7a8
0xfc...a9f2
06/17/20263:15:10 PMsell$98.55$0.322698.550.3226305.44
0x8De...7bf3
0x10...b77e
06/17/20263:14:50 PMsell$109.76$0.3233109.760.3233339.46
0x21a...8aAc
0x47...d4bf
06/17/20263:11:55 PMbuy$100.19$0.3249100.190.3249308.3
0x686...Ef3C
0x4d...c4b0