WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.0006888
Price
0.051074 WBNB
TVL
$135,794.29
MKT CAP
$690K
5m
0.71%
1h
14.80%
4h
47.32%
24h
10,337%
Share
TXNS
3K
Buys
2K
Sells
995
Volume
908K
Telegram price alerts
Pair:
0xf065f06E5f6A22D036022b95C7a7D923210F5dED
USD1:
0x03022eBc85CaBd87e2e148cf04553928eDCfe94C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
98.41M
Pooled WBNB:
$105.88

USD1/WBNB price stats on BNB Chain

As of May 17, 2025, the current price of USD1 token on DEX PancakeSwap is $0.0006888. USD1 price is up 10,337% in the last 24 hours. The trading history for the last 24 hours contains 2704 trades with trading volume of $908,264.08. USD1 token contract is 0x03022eBc85CaBd87e2e148cf04553928eDCfe94C with a market cap $689,955.36. The liquidity pool contract is 0xf065f06E5f6A22D036022b95C7a7D923210F5dED with total value locked (TVL) of $135,794.30. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0xf065f06E5f6A22D036022b95C7a7D923210F5dED is $135,794.30.

The total transactions of USD1/WBNB is 2704 in the last 24 hours, 1709 of which are buy transactions, and 995 are sales transactions.

USD1/WBNB pool has a trading volume of $908,264.08 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.000001074, captured at 6:27 PM UTC.

The price of converting 1 USD1 to USD is $0.0006888 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20256:26:10 PMbuy$539.93$0.00068050.8420.051061793,332.99
0xcE5...11A9
0xf4...9eba
05/17/20256:26:10 PMsell$697.25$0.00067881.080.0510581.03M
0xfdE...0E14
0xf1...8f17
05/17/20256:26:10 PMbuy$293.05$0.00068630.4570.05107426,993.8
0x0dA...B4a9
0x70...cea9
05/17/20256:26:10 PMbuy$276.38$0.00068880.4310.051074401,210.23
0x613...EaA5
0x21...076a
05/17/20256:24:09 PMbuy$16.67$0.00066870.0260.05104224,930.41
0xcE5...11A9
0xf2...b39e
05/17/20256:24:09 PMbuy$716.89$0.0006761.110.0510541.06M
0x613...EaA5
0x41...2410
05/17/20256:23:42 PMsell$654.21$0.00067171.020.051047973,865.23
0x0dA...B4a9
0x1b...f918
05/17/20256:23:40 PMsell$815.64$0.00068651.270.051071.19M
0xfdE...0E14
0x90...e17b
05/17/20256:21:58 PMbuy$618.14$0.0006840.9640.051066903,692.29
0xfdE...0E14
0x30...8067
05/17/20256:21:58 PMbuy$18.59$0.00069070.0290.05107726,921.47
0x0dA...B4a9
0x6e...7119
05/17/20256:21:58 PMbuy$365.5$0.00069460.570.051083526,173.96
0xcE5...11A9
0xb8...efcf
05/17/20256:21:58 PMbuy$11.54$0.00069040.0180.05107616,717.29
0x613...EaA5
0x7a...203d
05/17/20256:19:57 PMbuy$327.61$0.00067430.5110.051051485,795.58
0xcE5...11A9
0x59...bdad
05/17/20256:19:28 PMbuy$7.69$0.0006710.0120.05104611,465.18
0xfdE...0E14
0x1c...a233
05/17/20256:19:21 PMbuy$580.21$0.00067730.9050.051056856,650.18
0x0dA...B4a9
0xc9...c154
05/17/20256:19:21 PMsell$605.91$0.00067360.9450.05105899,438.48
0x613...EaA5
0x90...78e6
05/17/20256:18:00 PMbuy$356.87$0.00066740.5570.051041534,659.17
0x0dA...B4a9
0xe1...03f6
05/17/20256:17:45 PMbuy$74.96$0.00066990.1170.051045111,884.88
0xcE5...11A9
0xcd...7faa
05/17/20256:17:45 PMsell$784.69$0.00065951.220.0510291.19M
0x613...EaA5
0xaf...98f3
05/17/20256:17:45 PMbuy$445.29$0.00065940.6950.051029675,218.6
0xfdE...0E14
0xf9...8bcb