WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9945
Price
0.001437 WBNB
TVL
$252,811.28
MKT CAP
$1.39B
5m
-0.52%
1h
-0.52%
4h
-0.02%
24h
-0.37%
Share
TXNS
228
Buys
81
Sells
147
Volume
3K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
126,776.33
Pooled WBNB:
$182.66

USD1/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9945. USD1 price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $2,665.13. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,389,688,944.32. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $252,811.29. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $252,811.29.

The total transactions of USD1/WBNB is 228 in the last 24 hours, 81 of which are buy transactions, and 147 are sales transactions.

USD1/WBNB pool has a trading volume of $2,665.13 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001437, captured at 11:33 AM UTC.

The price of converting 1 USD1 to USD is $0.9945 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/202611:27:36 AMsell$0.00537$0.99450.057760.0014370.005399
0x143...6012
0x69...288f
08/30/202611:26:28 AMsell$0.8391$0.99450.0012120.0014370.8437
0x628...3fbA
0xb7...0f35
08/30/202611:23:43 AMsell$81.13$0.99980.11670.00143881.14
0xee9...1BBB
0x03...42da
08/30/20269:40:28 AMbuy$9.76$0.99990.014110.0014469.76
0xDE0...6A24
0xde...e0fb
08/30/20269:40:24 AMbuy$6.91$0.99970.010.0014466.91
0x5A5...90fe
0x58...e473
08/30/20269:40:19 AMbuy$10.56$0.99970.015270.00144510.56
0x8c0...A209
0x3e...adf1
08/30/20269:40:19 AMbuy$27.26$0.99940.039420.00144527.27
0xe76...15b3
0xa5...9881
08/30/20269:39:26 AMbuy$5.67$10.0081690.0014455.65
0x76D...27b0
0x03...dc96
08/30/20269:36:01 AMbuy$24.82$10.035690.00144424.7
0xe76...15b3
0xb4...e07c
08/30/20269:35:42 AMbuy$0.1745$0.99950.00025220.0014440.1746
0xA2E...189E
0xbf...4b8b
08/30/20269:35:35 AMbuy$0.04946$10.000071110.0014440.04923
0xC2C...9DFb
0xf7...8961
08/30/20269:35:20 AMsell$0.09468$0.99470.00013670.0014370.09518
0xA2E...189E
0x0f...cc4f
08/30/20269:33:45 AMsell$0.08656$10.00012430.0014370.08649
0xA2E...189E
0x7e...c562
08/30/20268:47:59 AMbuy$0.4248$10.00061340.0014440.4246
0x002...340d
0x6f...0f31
08/30/20268:40:25 AMbuy$6.24$10.0090160.0014446.24
0x690...2D2D
0xb0...c489
08/30/20268:40:11 AMbuy$13.33$10.019250.00144413.33
0xa79...E42a
0x13...244f
08/30/20268:40:07 AMbuy$13.33$0.99990.019250.00144313.33
0xa79...E42a
0xc2...918f
08/30/20268:40:02 AMbuy$13.33$0.99950.019250.00144313.33
0xa79...E42a
0xf6...b9e1
08/30/20268:39:28 AMbuy$6.23$0.99970.0089940.0014436.23
0x314...F052
0x14...dd38
08/30/20268:38:35 AMbuy$1.52$0.99990.0022060.0014431.52
0x62C...8be4
0xe0...73fe