- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 192,346.71
- Pooled WBNB:
- $293.73
USD1/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $28,195.62. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,827,603,247.50. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $384,229.98. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $384,229.98.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 745 in the last 24 hours, 355 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $28,195.62 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.00153, captured at 5:08 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 4:51:56 AM | buy | $1.97 | $1 | 0.003018 | 0.00153 | 1.97 | 0x7d...2f61 | |
| 05/21/2026 | 4:51:14 AM | buy | $2.15 | $1 | 0.003295 | 0.00153 | 2.15 | 0x39...2173 | |
| 05/21/2026 | 4:45:55 AM | buy | $0.5072 | $1 | 0.0007757 | 0.00153 | 0.5067 | 0xfc...d845 | |
| 05/21/2026 | 4:45:55 AM | buy | $0.4873 | $1 | 0.0007453 | 0.00153 | 0.4868 | 0xfc...d845 | |
| 05/21/2026 | 4:45:44 AM | buy | $1.58 | $1 | 0.00243 | 0.00153 | 1.58 | 0x16...5cb3 | |
| 05/21/2026 | 4:45:43 AM | buy | $3.67 | $1 | 0.005623 | 0.00153 | 3.67 | 0xa0...d79c | |
| 05/21/2026 | 4:45:39 AM | buy | $38.58 | $1 | 0.05899 | 0.00153 | 38.54 | 0x2c...3032 | |
| 05/21/2026 | 4:45:08 AM | buy | $7.25 | $1 | 0.01109 | 0.00153 | 7.25 | 0x1e...ecec | |
| 05/21/2026 | 4:43:35 AM | buy | $3.26 | $1 | 0.004985 | 0.00153 | 3.25 | 0x3a...7556 | |
| 05/21/2026 | 4:42:53 AM | sell | $193.36 | $0.9959 | 0.2956 | 0.001522 | 194.15 | 0xf1...b4d4 | |
| 05/21/2026 | 4:42:53 AM | buy | $84.84 | $1 | 0.1297 | 0.001529 | 84.81 | 0xd4...32dd | |
| 05/21/2026 | 4:40:44 AM | sell | $0.001335 | $0.9966 | 0.052041 | 0.001524 | 0.001339 | 0x45...0c77 | |
| 05/21/2026 | 4:40:44 AM | sell | $0.00535 | $0.9966 | 0.058182 | 0.001524 | 0.005368 | 0x45...c0d6 | |
| 05/21/2026 | 4:36:21 AM | buy | $28.45 | $0.9983 | 0.04365 | 0.001531 | 28.5 | 0xa4...b78e | |
| 05/21/2026 | 4:34:11 AM | buy | $23.14 | $1 | 0.0354 | 0.001531 | 23.12 | 0xe1...30fc | |
| 05/21/2026 | 4:33:47 AM | buy | $0.9815 | $1 | 0.0015 | 0.00153 | 0.9798 | 0x28...7ff2 | |
| 05/21/2026 | 4:33:45 AM | buy | $9.78 | $1 | 0.01495 | 0.00153 | 9.76 | 0xe4...aa8c | |
| 05/21/2026 | 4:33:41 AM | buy | $10.85 | $1 | 0.0166 | 0.00153 | 10.84 | 0x30...d8c9 | |
| 05/21/2026 | 4:33:24 AM | buy | $2.6 | $1 | 0.00398 | 0.00153 | 2.6 | 0x61...a865 | |
| 05/21/2026 | 4:32:53 AM | buy | $10.09 | $1 | 0.01543 | 0.00153 | 10.08 | 0xe6...5f97 |