WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9994
Price
0.001445 WBNB
TVL
$254,256.22
MKT CAP
$1.4B
5m
0%
1h
0.23%
4h
0.11%
24h
0.69%
Share
TXNS
407
Buys
156
Sells
251
Volume
3K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
126,894.35
Pooled WBNB:
$183.82

USD1/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9994. USD1 price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $3,065.15. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,396,044,287.34. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $254,256.22. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $254,256.22.

The total transactions of USD1/WBNB is 407 in the last 24 hours, 156 of which are buy transactions, and 251 are sales transactions.

USD1/WBNB pool has a trading volume of $3,065.15 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001445, captured at 2:18 AM UTC.

The price of converting 1 USD1 to USD is $0.9994 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20261:43:23 AMsell$11.83$0.99940.017110.00144511.84
0xd22...edD7
0xe6...3c8f
09/03/20261:41:26 AMsell$19.89$0.99940.028770.00144519.9
0xB40...CABB
0xa8...a65b
09/03/20261:41:28 AMsell$6.23$0.99920.0090130.0014456.23
0x340...f18f
0x3c...f489
09/03/20261:41:25 AMsell$1.69$0.99960.0024580.0014451.7
0x532...8E97
0xa7...014c
09/03/20261:41:25 AMsell$9.74$0.99970.014080.0014469.74
0x2f9...AFCf
0x30...c12f
09/03/20261:41:11 AMsell$0.5872$0.99990.00084920.0014460.5872
0xF2D...2361
0x49...24d5
09/03/20261:41:01 AMsell$4.97$0.99980.0071960.0014464.97
0x766...aF18
0x67...46ea
09/03/20261:33:47 AMsell$8.6$0.99950.012450.0014468.61
0x0d4...9643
0x4c...f050
09/03/20261:30:28 AMsell$29.98$0.99970.043380.00144629.98
0x3e9...5111
0xae...b91b
09/03/20261:29:54 AMsell$28.64$0.99980.041470.00144728.65
0xc46...D71E
0x9e...e4bc
09/03/20261:29:47 AMsell$4$10.0057920.0014484
0x661...C950
0x76...9faf
09/03/20261:29:47 AMsell$7.96$0.99990.011520.0014477.96
0xEB8...9c24
0x29...4d81
09/03/20261:29:38 AMsell$5.04$0.99990.0073020.0014485.04
0xCbE...4064
0x57...ce17
09/03/20261:28:59 AMsell$28.92$0.99980.04190.00144828.93
0xC38...d0EA
0x7b...de16
09/03/20261:17:12 AMsell$21.76$0.99940.031560.00144921.78
0x46c...A3d7
0x44...3202
09/03/20261:10:17 AMsell$0.001521$0.99850.0522080.0014490.001523
0x335...0552
0xd1...9755
09/03/20261:10:17 AMsell$0.001699$0.99850.0524660.0014490.001701
0xf49...8795
0x50...7b9e
09/03/20261:03:27 AMbuy$1.63$10.0023850.0014561.63
0x869...7579
0x84...dd06
09/03/202612:58:27 AMsell$0.001234$0.99710.0517940.0014490.001238
0x58d...3Bdd
0x45...f7ca
09/03/202612:58:27 AMsell$0.0002562$0.99710.0637240.0014490.0002569
0x9e3...7b4C
0xb0...e411