WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$1
Price
0.00177 WBNB
TVL
$277,098.54
MKT CAP
$1.47B
5m
0%
1h
0.33%
4h
0.16%
24h
-0.28%
Share
TXNS
390
Buys
170
Sells
220
Volume
10K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
138,882.71
Pooled WBNB:
$245.29

USD1/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $9,893.17. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,469,041,909.87. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $277,098.54. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $277,098.54.

The total transactions of USD1/WBNB is 390 in the last 24 hours, 170 of which are buy transactions, and 220 are sales transactions.

USD1/WBNB pool has a trading volume of $9,893.17 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.00177, captured at 6:22 AM UTC.

The price of converting 1 USD1 to USD is $1 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/20266:14:32 AMbuy$0.04684$10.000082930.001770.04684
0xC09...43FC
0x2a...557d
07/28/20266:12:43 AMbuy$9.88$0.99980.01750.001779.88
0xBaf...E996
0xcd...d24f
07/28/20266:08:16 AMbuy$6.35$0.99980.011250.001776.35
0x452...6331
0x7d...c553
07/28/20265:58:59 AMsell$0.1182$0.99680.00020880.0017610.1185
0x6F1...2C8A
0x8f...a992
07/28/20265:06:24 AMbuy$0.09384$10.00016580.001770.0937
0xC09...43FC
0x4d...99eb
07/28/20264:59:22 AMsell$2.78$0.99540.0049270.0017612.79
0xa47...6348
0x4e...6c7d
07/28/20264:41:53 AMbuy$0.02344$10.000041460.001770.02342
0x49A...0d3f
0xad...097e
07/28/20264:41:49 AMbuy$0.1875$10.00033170.001770.1874
0x989...175d
0xa7...1e40
07/28/20264:08:30 AMsell$0.0000592$0.99790.0610440.0017610.00005932
0xb18...4Fc9
0x3d...87c2
07/28/20264:08:30 AMsell$0.01199$0.99790.000021170.0017610.01202
0x2f8...721A
0xe6...dedf
07/28/20264:08:30 AMsell$0.00003088$0.99790.0754510.0017610.00003094
0xB66...800e
0xe0...4d5f
07/28/20263:36:43 AMsell$2.18$0.99760.0038620.0017612.19
0xee9...1BBB
0x54...9df6
07/28/20263:26:19 AMsell$127.64$0.99750.22560.001763127.95
0x3a5...59F2
0x0b...f346
07/28/20263:19:50 AMsell$0.0002007$0.99870.0635470.0017640.000201
0x0F3...513F
0x2c...88a7
07/28/20263:19:50 AMsell$0.000532$0.99870.06940.0017640.0005326
0x940...A22D
0x07...3e64
07/28/20263:19:50 AMsell$0.0004972$0.99870.0687860.0017640.0004978
0x28c...Fb58
0xab...f91e
07/28/20263:19:50 AMsell$0.0001307$0.99870.062310.0017640.0001309
0x57A...987F
0xeb...c716
07/28/20262:50:07 AMbuy$0.04684$10.000082930.0017730.04676
0xa6B...882E
0xef...21c9
07/28/20262:42:49 AMsell$0.0001777$0.9970.0631460.0017640.0001782
0x61D...18Db
0x5a...0ce7
07/28/20262:42:49 AMsell$0.0000141$0.9970.0724960.0017640.00001414
0x4fC...54B8
0x2c...1a95