WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9957
Price
0.001383 WBNB
TVL
$182,983.11
MKT CAP
$1.19B
5m
0%
1h
0%
4h
-0.13%
24h
-0.75%
Share
TXNS
131
Buys
53
Sells
78
Volume
1K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
91,653.4
Pooled WBNB:
$127.08

USD1/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9957. USD1 price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,409.88. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,186,836,693.12. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $182,983.12. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $182,983.12.

The total transactions of USD1/WBNB is 131 in the last 24 hours, 53 of which are buy transactions, and 78 are sales transactions.

USD1/WBNB pool has a trading volume of $1,409.88 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001383, captured at 2:08 AM UTC.

The price of converting 1 USD1 to USD is $0.9957 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/202612:53:42 AMsell$0.0006657$0.99570.0692470.0013830.0006685
0xf39...0562
0x0a...b974
10/17/202612:13:56 AMsell$0.9965$0.9970.0013820.0013830.9994
0x320...b796
0x20...4033
10/16/202610:58:05 PMsell$0.03605$0.99960.000049880.0013830.03606
0x532...8E97
0xb8...1dcb
10/16/20269:59:01 PMsell$0.04478$0.9990.000061990.0013830.04482
0xD39...36D2
0x70...9658
10/16/20269:44:49 PMsell$0.001921$0.99920.0526590.0013830.001923
0x335...0552
0x33...aadb
10/16/20269:44:49 PMsell$0.001183$0.99920.0516380.0013830.001184
0xCD4...14eb
0x59...2325
10/16/20269:44:49 PMsell$0.003222$0.99920.054460.0013830.003225
0x84C...85fc
0x38...c138
10/16/20269:05:14 PMsell$0.00006575$0.9970.0791210.0013830.00006594
0xbCE...4a16
0xee...5d9c
10/16/20267:25:30 PMsell$22.3$10.030840.00138322.29
0xe76...15b3
0xd2...965d
10/16/20266:43:36 PMbuy$22.04$0.99930.030610.00138722.06
0xe76...15b3
0x00...841e
10/16/20265:58:09 PMbuy$20.2$10.0280.00138620.18
0x02d...68e8
0xe2...e366
10/16/20265:57:55 PMbuy$26.95$10.037350.00138626.94
0xe0C...8791
0x50...d8b1
10/16/20265:41:40 PMsell$22.15$0.9990.030580.00137922.17
0xe76...15b3
0x9e...0569
10/16/20265:41:37 PMsell$22.8$0.99950.031470.00137922.81
0xe76...15b3
0xc3...7bf4
10/16/20265:41:33 PMsell$25.99$10.035880.0013825.99
0xe76...15b3
0x64...ea90
10/16/20265:41:18 PMsell$23.35$0.99960.032270.00138123.36
0xe76...15b3
0xa3...b709
10/16/20265:36:30 PMsell$1.99$0.99890.0027620.0013811.99
0x93D...3909
0x99...4639
10/16/20265:36:27 PMsell$21.82$10.030160.00138221.82
0xe76...15b3
0xf1...b813
10/16/20265:35:33 PMsell$10.31$10.014260.00138210.31
0xE68...634b
0xfb...6f91
10/16/20265:34:30 PMsell$29.7$0.99890.041120.00138329.73
0x394...d1bD
0x74...554b