- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 311,629.52
- Pooled WBNB:
- $515.28
USD1/WBNB price stats on BNB Chain
As of April 7, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9986. USD1 price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 4200 trades with trading volume of $188,572.14. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,831,975,500.29. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $623,936.90. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $623,936.90.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 4200 in the last 24 hours, 2147 of which are buy transactions, and 2053 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $188,572.14 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001649, captured at 9:38 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9986 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 9:37:32 AM | sell | $5.99 | $0.9986 | 0.0099 | 0.001649 | 6 | 0xa8...a716 | |
| 04/07/2026 | 9:37:25 AM | buy | $6.05 | $1 | 0.01 | 0.001657 | 6.03 | 0xfa...e225 | |
| 04/07/2026 | 9:37:03 AM | sell | $0.3597 | $0.998 | 0.0005942 | 0.001648 | 0.3604 | 0x83...e311 | |
| 04/07/2026 | 9:35:26 AM | sell | $89.79 | $0.9988 | 0.1483 | 0.001649 | 89.89 | 0x34...fdf9 | |
| 04/07/2026 | 9:30:54 AM | buy | $34.71 | $1 | 0.05742 | 0.001658 | 34.62 | 0xc5...f388 | |
| 04/07/2026 | 9:25:13 AM | sell | $60.09 | $0.9979 | 0.09937 | 0.00165 | 60.21 | 0xb3...cf2c | |
| 04/07/2026 | 9:25:10 AM | sell | $120.21 | $0.9987 | 0.1987 | 0.001651 | 120.36 | 0x1d...6c3c | |
| 04/07/2026 | 9:25:08 AM | buy | $90.72 | $1 | 0.15 | 0.001659 | 90.37 | 0x24...6d2c | |
| 04/07/2026 | 9:25:01 AM | sell | $206.52 | $0.9991 | 0.3414 | 0.001652 | 206.69 | 0x60...ffd7 | |
| 04/07/2026 | 9:24:39 AM | sell | $27.01 | $0.9997 | 0.04467 | 0.001653 | 27.02 | 0xab...3ace | |
| 04/07/2026 | 9:24:34 AM | sell | $19.9 | $1 | 0.0329 | 0.001653 | 19.9 | 0x6e...0835 | |
| 04/07/2026 | 9:24:25 AM | buy | $120.95 | $1 | 0.2 | 0.001661 | 120.38 | 0x5e...1843 | |
| 04/07/2026 | 9:24:24 AM | buy | $60.47 | $1 | 0.1 | 0.00166 | 60.22 | 0x3a...8aaf | |
| 04/07/2026 | 9:24:04 AM | buy | $22.74 | $1 | 0.03762 | 0.001659 | 22.66 | 0x31...4fdc | |
| 04/07/2026 | 9:19:16 AM | sell | $0.07115 | $0.9987 | 0.0001177 | 0.001652 | 0.07124 | 0xf5...fa6d | |
| 04/07/2026 | 9:18:01 AM | sell | $0.06015 | $0.9989 | 0.00009951 | 0.001652 | 0.06022 | 0xe0...abea | |
| 04/07/2026 | 9:17:27 AM | sell | $55.95 | $0.998 | 0.09261 | 0.001651 | 56.06 | 0x26...adf4 | |
| 04/07/2026 | 9:17:18 AM | sell | $39.98 | $0.9982 | 0.06618 | 0.001652 | 40.05 | 0xab...a927 | |
| 04/07/2026 | 9:10:45 AM | sell | $50.24 | $0.9991 | 0.08315 | 0.001653 | 50.28 | 0xd8...2a3e | |
| 04/07/2026 | 9:09:29 AM | sell | $5.51 | $0.9994 | 0.009128 | 0.001653 | 5.51 | 0xc0...3caa |