WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9996
Price
0.001621 WBNB
TVL
$496,578.7
MKT CAP
$1.86B
5m
-0.06%
1h
-0.26%
4h
-0.26%
24h
0.01%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
149K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
248,989.68
Pooled WBNB:
$402.82

USD1/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9996. USD1 price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 3336 trades with trading volume of $148,827.68. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,863,321,970.00. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $496,578.71. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $496,578.71.

The total transactions of USD1/WBNB is 3336 in the last 24 hours, 1713 of which are buy transactions, and 1623 are sales transactions.

USD1/WBNB pool has a trading volume of $148,827.68 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001621, captured at 11:17 PM UTC.

The price of converting 1 USD1 to USD is $0.9996 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/202611:14:49 PMbuy$0.3072$0.99960.00049850.0016210.3073
0xb48...1B3a
0x7d...23ea
02/28/202611:14:36 PMsell$0.03014$0.99450.000048910.0016130.0303
0x7e3...6CEd
0xa2...dd89
02/28/202611:14:16 PMbuy$49.98$0.99880.081120.00162150.03
0xeeD...E31A
0xa8...e93e
02/28/202611:14:18 PMbuy$26.81$0.99920.043520.00162126.83
0x0C5...677C
0xb7...d8a1
02/28/202611:14:13 PMbuy$4.74$0.99860.0077020.001624.75
0xFAC...B519
0xa5...541f
02/28/202611:13:58 PMbuy$43.53$0.99960.070570.0016243.54
0xeeD...E31A
0x36...dda8
02/28/202611:13:51 PMbuy$51.07$0.99940.082790.00161951.1
0x021...df9E
0xa4...5c5b
02/28/202611:13:46 PMbuy$16.11$0.99910.026120.00161916.13
0xA01...1eCA
0x5a...7f49
02/28/202611:09:25 PMbuy$0.18$10.00029150.0016190.18
0xC3f...FD1d
0x01...e4c1
02/28/202611:09:10 PMbuy$1.23$10.0019940.0016191.23
0x7AA...Cf35
0x64...fa9f
02/28/202611:06:57 PMsell$25.8$0.99490.041790.00161125.93
0x654...c08c
0xf3...d772
02/28/202611:06:01 PMsell$0.004673$0.99510.0575690.0016110.004696
0x2d2...ECd8
0x0d...dffb
02/28/202611:04:13 PMbuy$17.08$0.99940.027690.00161917.09
0xB31...71c0
0xbe...77cc
02/28/202611:03:57 PMbuy$17.07$0.99890.027680.00161917.09
0xB31...71c0
0x4a...4a3c
02/28/202611:03:50 PMbuy$40.23$0.99940.065170.00161940.25
0xeeD...E31A
0x52...2403
02/28/202611:03:20 PMbuy$33.97$0.99920.055030.00161834
0xeeD...E31A
0xd7...a879
02/28/202611:00:24 PMbuy$0.0001216$10.0619670.0016180.0001216
0x47e...b65B
0x75...f70d
02/28/202610:57:14 PMbuy$0.09959$10.0001610.0016180.09948
0x7d1...61AD
0xeb...28d4
02/28/202610:57:02 PMsell$0.132$0.99580.00021340.001610.1325
0xF68...3422
0x3f...5940
02/28/202610:56:16 PMbuy$39.53$0.99980.063960.00161839.53
0xc34...b811
0xc2...5896