WhatToFarm
/
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9958
Price
0.001499 WBNB
TVL
$461,774.67
MKT CAP
$1.82B
5m
-0.58%
1h
-0.39%
4h
-0.91%
24h
-0.10%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
118K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
231,321.74
Pooled WBNB:
$347.68

USD1/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9958. USD1 price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 5106 trades with trading volume of $117,724.42. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,816,927,476.28. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $461,774.68. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $461,774.68.

The total transactions of USD1/WBNB is 5106 in the last 24 hours, 2854 of which are buy transactions, and 2252 are sales transactions.

USD1/WBNB pool has a trading volume of $117,724.42 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001499, captured at 6:15 AM UTC.

The price of converting 1 USD1 to USD is $0.9958 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20266:14:49 AMsell$43.55$0.99580.065580.00149943.730x2b...5f4e
05/16/20266:14:39 AMsell$3.05$0.99580.0046020.0014993.060xc6...d3e7
05/16/20266:13:54 AMbuy$39.05$10.05880.00150739.010x03...b440
05/16/20266:13:50 AMbuy$33.07$10.04980.00150633.050x1b...0ddf
05/16/20266:12:43 AMsell$0.317$0.99590.00047710.0014980.31830xad...daa7
05/16/20266:09:06 AMbuy$3.93$10.005920.0015063.930xdc...016e
05/16/20266:08:52 AMbuy$13.86$10.020850.00150613.840xfe...acc0
05/16/20266:08:40 AMsell$29.71$0.99640.044690.00149829.820x8a...6b84
05/16/20266:07:27 AMbuy$0.3059$10.000460.0015060.30530x66...e010
05/16/20266:07:05 AMbuy$1.47$10.0022240.0015061.470xeb...4377
05/16/20266:06:49 AMbuy$0.2577$10.00038760.0015060.25730xb4...baac
05/16/20266:06:48 AMsell$0.008024$0.99670.000012060.0014990.0080490x70...a599
05/16/20266:06:46 AMbuy$2.89$10.0043580.0015062.890x48...235a
05/16/20266:06:30 AMsell$4.43$0.99690.0066690.0014994.440x24...23ed
05/16/20266:06:21 AMbuy$0.4535$10.0006820.0015060.45270x02...dc53
05/16/20266:05:05 AMsell$226.97$0.99750.34140.0015227.530xa8...bb9a
05/16/20266:04:52 AMbuy$3.1$10.004670.0015083.090xe9...83cf
05/16/20266:04:52 AMbuy$111.01$10.16690.001508110.660xe9...83cf
05/16/20266:04:43 AMsell$0.004727$0.99750.057110.00150.0047380x3b...fd3e
05/16/20266:04:15 AMbuy$10.13$10.015240.00150610.110x55...bc49