- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 117,780.87
- Pooled WBNB:
- $194.93
USD1/WBNB price stats on BNB Chain
As of August 18, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9964. USD1 price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $6,344.02. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,399,031,904.52. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $235,185.47. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $235,185.47.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 253 in the last 24 hours, 120 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $6,344.02 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001651, captured at 3:36 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9964 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 3:31:16 AM | sell | $61.9 | $0.9964 | 0.1026 | 0.001651 | 62.12 | 0xb5...9bc5 | |
| 08/18/2026 | 3:27:41 AM | sell | $33.33 | $0.9973 | 0.05525 | 0.001653 | 33.42 | 0x06...01be | |
| 08/18/2026 | 3:27:11 AM | buy | $617.6 | $0.9973 | 1.02 | 0.001653 | 619.24 | 0x9a...ca8f | |
| 08/18/2026 | 3:27:11 AM | sell | $614.65 | $0.9923 | 1.01 | 0.001644 | 619.37 | 0x2f...7987 | |
| 08/18/2026 | 3:16:54 AM | sell | $0.1886 | $0.9971 | 0.0003128 | 0.001653 | 0.1891 | 0x3a...6d22 | |
| 08/18/2026 | 3:11:47 AM | buy | $6.03 | $1 | 0.01 | 0.001661 | 6.01 | 0x66...82f4 | |
| 08/18/2026 | 3:11:46 AM | buy | $6.03 | $1 | 0.01 | 0.001661 | 6.01 | 0x50...e7f0 | |
| 08/18/2026 | 3:00:07 AM | buy | $0.6483 | $1 | 0.001075 | 0.001661 | 0.647 | 0xdd...e056 | |
| 08/18/2026 | 2:59:28 AM | buy | $6.02 | $1 | 0.01 | 0.001661 | 6.01 | 0xe7...5bc2 | |
| 08/18/2026 | 2:57:57 AM | buy | $30.14 | $1 | 0.05 | 0.00166 | 30.1 | 0x24...dc85 | |
| 08/18/2026 | 2:57:10 AM | buy | $19.73 | $1 | 0.03274 | 0.00166 | 19.72 | 0x32...417b | |
| 08/18/2026 | 2:57:07 AM | buy | $16.24 | $1 | 0.02694 | 0.001659 | 16.23 | 0x28...b324 | |
| 08/18/2026 | 2:57:03 AM | buy | $4.42 | $0.9999 | 0.007335 | 0.001659 | 4.42 | 0x0c...a891 | |
| 08/18/2026 | 2:57:02 AM | buy | $11.99 | $0.9998 | 0.0199 | 0.001659 | 11.99 | 0x0b...d931 | |
| 08/18/2026 | 2:57:02 AM | buy | $9.22 | $0.9996 | 0.01531 | 0.001658 | 9.23 | 0x46...026e | |
| 08/18/2026 | 2:56:51 AM | sell | $24.31 | $0.9949 | 0.04034 | 0.00165 | 24.43 | 0xbb...5232 | |
| 08/18/2026 | 2:56:32 AM | sell | $37.11 | $0.9953 | 0.06159 | 0.001651 | 37.29 | 0xd8...e9d7 | |
| 08/18/2026 | 2:54:04 AM | sell | $59.58 | $0.997 | 0.09879 | 0.001653 | 59.76 | 0x4c...ae35 | |
| 08/18/2026 | 2:49:35 AM | buy | $30.14 | $1 | 0.05 | 0.001661 | 30.08 | 0x67...a879 | |
| 08/18/2026 | 2:49:34 AM | buy | $30.14 | $1 | 0.05 | 0.00166 | 30.1 | 0x48...f1eb |