WhatToFarm
/
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9997
Price
0.001619 WBNB
TVL
$336,004.96
MKT CAP
$1.81B
5m
-0.01%
1h
0.30%
4h
0.00%
24h
0.37%
Share
TXNS
684
Buys
358
Sells
326
Volume
30K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
168,460.29
Pooled WBNB:
$272.07

USD1/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9997. USD1 price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 684 trades with trading volume of $30,376.20. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,806,819,387.64. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $336,004.96. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $336,004.96.

The total transactions of USD1/WBNB is 684 in the last 24 hours, 358 of which are buy transactions, and 326 are sales transactions.

USD1/WBNB pool has a trading volume of $30,376.20 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001619, captured at 5:35 AM UTC.

The price of converting 1 USD1 to USD is $0.9997 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20265:31:31 AMbuy$1.13$0.99970.001840.0016191.130x4b...f946
04/20/20265:31:31 AMbuy$4.12$0.99970.0066830.0016194.120x83...f7db
04/20/20265:29:24 AMsell$0.01925$0.99530.000031160.001610.019340xea...6ec2
04/20/20265:27:58 AMbuy$0.1098$0.99980.00017780.0016190.10980x7a...541f
04/20/20265:20:58 AMbuy$7.18$0.99990.011630.0016187.180x55...590b
04/20/20265:20:55 AMbuy$13.15$0.99970.021290.00161813.150xc9...5810
04/20/20265:20:11 AMbuy$29.86$0.99990.048330.00161829.860x0a...5390
04/20/20265:20:10 AMbuy$30.18$10.048820.00161730.170xd1...b3d8
04/20/20265:17:13 AMbuy$5.7$0.99970.0092220.0016175.70x68...b81c
04/20/20265:16:02 AMbuy$27.02$0.99980.04370.00161727.020x8b...6e99
04/20/20265:15:30 AMsell$0.01143$0.99520.000018470.0016080.011480x34...5d58
04/20/20265:12:36 AMbuy$1.56$0.99960.0025290.0016161.560x96...84cf
04/20/20265:12:16 AMbuy$26.73$0.99980.043230.00161626.740x5d...564a
04/20/20265:12:12 AMbuy$6.34$0.99970.010250.0016166.340xf8...406a
04/20/20265:10:43 AMbuy$1.19$10.0019310.0016161.190xf5...9bd5
04/20/20265:10:41 AMbuy$9.03$0.99990.01460.0016169.030xd2...51dc
04/20/20265:10:11 AMbuy$16.46$10.02660.00161516.460x5a...d077
04/20/20265:10:10 AMbuy$10.6$0.99980.017130.00161510.60xe9...7cd2
04/20/20265:09:09 AMbuy$15.18$0.99990.024530.00161515.180xa3...f4d7
04/20/20265:09:04 AMbuy$25.05$0.99960.040470.00161425.060xb9...3d31