WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$1
Price
0.001555 WBNB
TVL
$375,637.74
MKT CAP
$1.83B
5m
0%
1h
0.54%
4h
0.56%
24h
0.28%
Share
TXNS
1K
Buys
544
Sells
518
Volume
28K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
187,432.29
Pooled WBNB:
$290.78

USD1/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 1062 trades with trading volume of $28,498.81. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,833,125,600.34. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $375,637.74. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $375,637.74.

The total transactions of USD1/WBNB is 1062 in the last 24 hours, 544 of which are buy transactions, and 518 are sales transactions.

USD1/WBNB pool has a trading volume of $28,498.81 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001555, captured at 10:43 PM UTC.

The price of converting 1 USD1 to USD is $1 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/202610:36:26 PMbuy$3.36$10.0052110.0015553.35
0xb1E...6719
0xce...f60d
05/18/202610:34:02 PMbuy$0.02668$10.000041310.0015550.02656
0xC3f...FD1d
0x7f...d5b1
05/18/202610:30:38 PMsell$0.1997$0.99910.00030930.0015470.1999
0x1a2...f758
0xcd...6e7f
05/18/202610:20:59 PMsell$1.33$10.0020580.0015471.33
0x2C7...F52e
0x84...3027
05/18/202610:19:20 PMsell$26.51$10.041020.00154726.5
0xC8E...23a1
0xe0...864d
05/18/202610:18:51 PMsell$32.18$0.99960.049850.00154832.2
0xC8E...23a1
0x41...9752
05/18/202610:08:00 PMsell$9.98$10.015460.0015489.98
0x8Dd...41f7
0xe7...75a5
05/18/20269:56:54 PMsell$0.0007846$0.99980.0512150.0015480.0007847
0x264...C8B5
0x94...674e
05/18/20269:53:49 PMsell$3.92$0.99950.0060810.0015483.92
0xDB2...D9B8
0x09...5fb8
05/18/20269:49:28 PMsell$0.0007257$0.99890.0511250.0015480.0007265
0xff4...b029
0xf4...3c7a
05/18/20269:48:19 PMsell$2.96$0.9990.0045930.0015482.96
0x61a...9988
0xca...2870
05/18/20269:43:28 PMsell$0.0007275$0.99910.0511270.0015480.0007281
0x8f1...d729
0x91...4803
05/18/20269:33:34 PMsell$29.92$0.99950.046370.00154829.94
0x190...dBb7
0x6c...6da0
05/18/20269:33:18 PMsell$46.21$0.99950.071630.00154946.23
0x2Ac...6E6C
0x3c...615e
05/18/20269:33:11 PMsell$31.08$10.048170.0015531.07
0xf99...b370
0xc4...1a4a
05/18/20269:33:05 PMsell$26.59$10.041220.0015526.58
0xC8E...23a1
0xda...7f83
05/18/20269:28:17 PMbuy$0.02438$10.000037880.0015580.0243
0x1Bb...F139
0xf3...a7fa
05/18/20269:26:34 PMsell$0.003624$0.99840.055630.001550.00363
0x786...3955
0x46...acd8
05/18/20269:24:37 PMbuy$0.1007$10.00015640.0015580.1003
0x7AF...195b
0xfb...baf0
05/18/20269:14:46 PMsell$2.46$0.99740.0038340.001552.47
0x054...8c8f
0x37...4317