- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 139,427.28
- Pooled WBNB:
- $244.39
USD1/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $13,191.34. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,450,751,084.19. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $278,876.42. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $278,876.42.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 491 in the last 24 hours, 204 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $13,191.34 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001756, captured at 3:03 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 2:16:42 AM | buy | $85.58 | $1 | 0.15 | 0.001756 | 85.41 | 0x26...e172 | |
| 07/29/2026 | 2:03:41 AM | buy | $29.17 | $1 | 0.05117 | 0.001754 | 29.16 | 0x8d...2be9 | |
| 07/29/2026 | 2:03:22 AM | buy | $7.42 | $0.9996 | 0.01303 | 0.001754 | 7.42 | 0x41...a32e | |
| 07/29/2026 | 2:00:45 AM | buy | $27.97 | $1 | 0.04905 | 0.001753 | 27.97 | 0xca...e910 | |
| 07/29/2026 | 2:00:08 AM | buy | $37.03 | $0.9999 | 0.06492 | 0.001753 | 37.03 | 0x86...ff88 | |
| 07/29/2026 | 1:31:54 AM | buy | $0.1201 | $1 | 0.00021 | 0.001752 | 0.1198 | 0x8c...a525 | |
| 07/29/2026 | 1:00:18 AM | buy | $0.1608 | $1 | 0.0002812 | 0.001752 | 0.1605 | 0x70...3f24 | |
| 07/29/2026 | 12:59:02 AM | buy | $0.1994 | $1 | 0.0003486 | 0.001752 | 0.1989 | 0xbf...5e65 | |
| 07/29/2026 | 12:56:41 AM | buy | $0.17 | $1 | 0.0002969 | 0.001752 | 0.1694 | 0x22...d04b | |
| 07/29/2026 | 12:45:32 AM | sell | $4.99 | $0.9997 | 0.008714 | 0.001743 | 4.99 | 0x89...235c | |
| 07/29/2026 | 12:45:25 AM | sell | $33.15 | $0.9995 | 0.05786 | 0.001744 | 33.17 | 0x60...ab0e | |
| 07/29/2026 | 12:45:24 AM | sell | $4.98 | $0.9998 | 0.008699 | 0.001744 | 4.98 | 0xb2...e586 | |
| 07/29/2026 | 12:45:21 AM | sell | $0.0238 | $1 | 0.00004152 | 0.001744 | 0.02379 | 0xef...7e8a | |
| 07/29/2026 | 12:45:05 AM | sell | $0.0238 | $0.9998 | 0.00004153 | 0.001744 | 0.0238 | 0xa5...9408 | |
| 07/29/2026 | 12:39:13 AM | sell | $12.16 | $1 | 0.02123 | 0.001745 | 12.16 | 0x76...fa5e | |
| 07/29/2026 | 12:38:10 AM | sell | $24.73 | $0.9998 | 0.04317 | 0.001745 | 24.73 | 0x87...6d15 | |
| 07/29/2026 | 12:05:42 AM | buy | $0.2399 | $1 | 0.000419 | 0.001754 | 0.2388 | 0x43...051e | |
| 07/29/2026 | 12:05:38 AM | sell | $33.31 | $0.9991 | 0.05821 | 0.001746 | 33.34 | 0x45...063a | |
| 07/29/2026 | 12:05:15 AM | sell | $4.39 | $0.9984 | 0.007683 | 0.001746 | 4.39 | 0x87...8e82 | |
| 07/29/2026 | 12:05:15 AM | sell | $25.2 | $0.9987 | 0.04408 | 0.001747 | 25.23 | 0xba...13bc |