WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$1
Price
0.001316 WBNB
TVL
$188,243.84
MKT CAP
$1.4B
5m
-0.09%
1h
0.26%
4h
0.07%
24h
0.37%
Share
TXNS
369
Buys
129
Sells
240
Volume
5K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
94,102.62
Pooled WBNB:
$123.57

USD1/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $5,031.32. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,396,810,075.72. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $188,243.85. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $188,243.85.

The total transactions of USD1/WBNB is 369 in the last 24 hours, 129 of which are buy transactions, and 240 are sales transactions.

USD1/WBNB pool has a trading volume of $5,031.32 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001316, captured at 2:26 AM UTC.

The price of converting 1 USD1 to USD is $1 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20262:25:53 AMbuy$34.89$10.045860.00131734.82
0xe76...15b3
0xd8...59aa
09/20/20262:23:16 AMbuy$0.7578$10.0009950.0013160.7557
0xF41...E2e1
0x79...f54c
09/20/20262:22:42 AMbuy$0.07578$10.00009950.0013160.07557
0xF41...E2e1
0xe9...b80d
09/20/20262:22:19 AMbuy$0.07579$10.00009950.0013160.07557
0xF41...E2e1
0x0e...1998
09/20/20262:20:58 AMbuy$0.7584$10.0009950.0013160.7557
0xF41...E2e1
0xbb...8e5d
09/20/20262:20:49 AMbuy$0.07584$10.00009950.0013160.07557
0xF41...E2e1
0x0d...3925
09/20/20262:20:39 AMbuy$0.07584$10.00009950.0013160.07558
0xF41...E2e1
0xa4...9b5e
09/20/20262:20:26 AMbuy$0.07584$10.00009950.0013160.07558
0xF41...E2e1
0x16...03eb
09/20/20262:20:14 AMbuy$0.07584$10.00009950.0013160.07558
0xF41...E2e1
0x28...9822
09/20/20262:20:04 AMbuy$0.07584$10.00009950.0013160.07558
0xF41...E2e1
0x4e...e247
09/20/20261:47:16 AMbuy$23.66$0.99990.031150.00131623.66
0xe76...15b3
0x00...cb68
09/20/20261:38:24 AMbuy$2.78$10.0036610.0013152.78
0x940...694E
0x09...9c6f
09/20/20261:38:08 AMsell$0.0006955$0.99210.069150.0013050.000701
0xE08...7fc6
0xe0...6acc
09/20/20261:37:09 AMbuy$23.83$10.031340.00131523.83
0xe76...15b3
0x04...24a4
09/20/20261:19:24 AMsell$0.9718$0.99960.0012720.0013080.9722
0xfaF...aceC
0x75...4a2e
09/20/20261:19:18 AMsell$22.52$0.99980.029480.00130822.52
0xe76...15b3
0x74...578f
09/20/20261:15:56 AMsell$0.6998$0.99850.00091750.0013090.7008
0x55e...2026
0x35...da45
09/20/202612:09:48 AMbuy$0.02917$10.000038310.0013150.02911
0xA2E...189E
0x7c...f79d
09/19/202611:49:40 PMbuy$0.1098$10.00014410.0013150.1095
0xA2E...189E
0x3f...dd7f
09/19/202611:36:54 PMsell$22.61$0.99980.029620.00130922.61
0xe76...15b3
0xa4...2c14