- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 96,039.73
- Pooled WBNB:
- $121.2
USD1/WBNB price stats on BNB Chain
As of October 5, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9986. USD1 price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $3,311.01. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,390,408,257.23. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $192,254.94. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $192,254.94.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 231 in the last 24 hours, 107 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $3,311.01 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001259, captured at 6:25 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9986 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 6:02:04 AM | sell | $19.7 | $0.9993 | 0.02485 | 0.00126 | 19.72 | 0x4f...dd6b | |
| 10/05/2026 | 6:02:09 AM | sell | $19.87 | $0.9986 | 0.02506 | 0.001259 | 19.9 | 0x12...46d3 | |
| 10/05/2026 | 6:02:07 AM | sell | $9.99 | $0.999 | 0.01259 | 0.001259 | 10 | 0x66...ed37 | |
| 10/05/2026 | 6:02:08 AM | sell | $4.97 | $0.9988 | 0.006267 | 0.001259 | 4.97 | 0x09...75f0 | |
| 10/05/2026 | 6:01:27 AM | sell | $12.53 | $1 | 0.01579 | 0.00126 | 12.52 | 0xd1...b0d1 | |
| 10/05/2026 | 6:01:34 AM | sell | $10.82 | $0.9998 | 0.01364 | 0.00126 | 10.82 | 0xf6...8386 | |
| 10/05/2026 | 6:01:34 AM | sell | $2.3 | $0.9997 | 0.002906 | 0.00126 | 2.3 | 0xb1...d9f6 | |
| 10/05/2026 | 6:00:47 AM | sell | $25.48 | $0.9992 | 0.03217 | 0.001261 | 25.5 | 0xb6...e87c | |
| 10/05/2026 | 5:45:35 AM | sell | $1.84 | $0.998 | 0.002331 | 0.001261 | 1.84 | 0xb7...d6f9 | |
| 10/05/2026 | 5:44:53 AM | buy | $0.5596 | $1 | 0.0007069 | 0.001268 | 0.5574 | 0x7d...a43b | |
| 10/05/2026 | 5:43:41 AM | buy | $0.8104 | $1 | 0.001024 | 0.001268 | 0.8081 | 0x37...df9e | |
| 10/05/2026 | 5:42:03 AM | buy | $0.7157 | $1 | 0.0009046 | 0.001267 | 0.7134 | 0xdc...ce81 | |
| 10/05/2026 | 5:04:00 AM | sell | $0.1168 | $0.9961 | 0.0001479 | 0.001261 | 0.1172 | 0xce...f8b1 | |
| 10/05/2026 | 4:32:54 AM | buy | $23.27 | $0.9996 | 0.02951 | 0.001267 | 23.28 | 0x3b...a6ea | |
| 10/05/2026 | 4:32:28 AM | buy | $4 | $1 | 0.00507 | 0.001267 | 4 | 0x75...c805 | |
| 10/05/2026 | 4:32:26 AM | buy | $48.54 | $1 | 0.06144 | 0.001266 | 48.51 | 0x18...418b | |
| 10/05/2026 | 4:32:19 AM | buy | $23.59 | $0.9998 | 0.02986 | 0.001265 | 23.59 | 0x93...84a7 | |
| 10/05/2026 | 4:29:42 AM | buy | $13.78 | $0.9997 | 0.01744 | 0.001265 | 13.78 | 0x62...f5be | |
| 10/05/2026 | 4:22:18 AM | buy | $27.71 | $1 | 0.03504 | 0.001264 | 27.7 | 0xb0...6f57 | |
| 10/05/2026 | 4:15:38 AM | buy | $0.3025 | $1 | 0.0003822 | 0.001264 | 0.3023 | 0x50...1394 |