WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$1
Price
0.001536 WBNB
TVL
$245,002.27
MKT CAP
$1.4B
5m
0.48%
1h
-0.02%
4h
0.49%
24h
0.18%
Share
TXNS
973
Buys
399
Sells
574
Volume
30K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
122,162.8
Pooled WBNB:
$188.15

USD1/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 973 trades with trading volume of $30,470.78. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,398,279,812.83. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $245,002.28. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $245,002.28.

The total transactions of USD1/WBNB is 973 in the last 24 hours, 399 of which are buy transactions, and 574 are sales transactions.

USD1/WBNB pool has a trading volume of $30,470.78 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001536, captured at 8:00 PM UTC.

The price of converting 1 USD1 to USD is $1 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20267:59:58 PMsell$8.7$10.013360.0015368.7
0x0C5...677C
0xe6...c2d3
08/20/20267:53:49 PMsell$0.00184$0.99550.052840.0015360.001848
0xD4e...1E00
0xa1...25b4
08/20/20267:45:07 PMsell$25.83$0.99520.039880.00153625.95
0xe76...15b3
0x53...c880
08/20/20267:42:53 PMsell$0.0000901$0.9950.0613910.0015370.00009055
0xb97...3C24
0xbb...8790
08/20/20267:42:53 PMsell$0.00002293$0.9950.0735420.0015370.00002304
0xada...5989
0x39...d6dd
08/20/20267:42:48 PMsell$12.47$0.99510.019260.00153712.53
0xDB4...11e8
0xb6...13aa
08/20/20267:40:52 PMsell$22.81$10.035070.00153722.8
0xe76...15b3
0x81...2b2f
08/20/20267:34:59 PMbuy$0.08589$10.0001320.0015450.08542
0xA2E...189E
0xd7...35ed
08/20/20267:00:41 PMbuy$7.86$10.012150.0015457.86
0xa29...89f5
0x3e...5154
08/20/20266:45:40 PMsell$0.00001755$0.99980.07270.0015370.00001755
0xAa2...0131
0xa2...38ad
08/20/20266:45:40 PMsell$0.0000463$0.99980.0771210.0015370.0000463
0xec2...50F3
0xcf...1cef
08/20/20266:45:40 PMsell$0.0006136$0.99980.0694380.0015370.0006137
0x961...B9aF
0x02...acff
08/20/20266:37:49 PMsell$0.00352$0.99510.0554390.0015370.003537
0x9Eb...e37B
0xca...7912
08/20/20266:37:49 PMsell$0.0006177$0.99510.0695450.0015370.0006206
0x79f...9C7c
0x9e...5470
08/20/20266:34:30 PMbuy$12.23$10.01890.00154512.23
0x32a...E562
0x12...557a
08/20/20266:34:26 PMbuy$24.65$0.99980.03810.00154424.66
0xe76...15b3
0x5c...672f
08/20/20266:34:25 PMbuy$27.23$0.99940.042080.00154427.25
0xe76...15b3
0x02...dbe4
08/20/20266:34:19 PMbuy$24.18$0.99930.037340.00154324.2
0xe76...15b3
0xf2...9727
08/20/20266:34:21 PMbuy$23.47$0.99960.036250.00154323.48
0xe76...15b3
0xf0...61d9
08/20/20266:32:12 PMbuy$41.6$10.064140.00154241.59
0xa29...89f5
0x42...12fa