WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$1
Price
0.001571 WBNB
TVL
$379,883.16
MKT CAP
$1.83B
5m
-0.03%
1h
0.56%
4h
0.50%
24h
0.06%
Share
TXNS
2K
Buys
864
Sells
917
Volume
83K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
189,809.38
Pooled WBNB:
$297.54

USD1/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 1781 trades with trading volume of $83,347.84. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,830,772,441.05. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $379,883.16. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $379,883.16.

The total transactions of USD1/WBNB is 1781 in the last 24 hours, 864 of which are buy transactions, and 917 are sales transactions.

USD1/WBNB pool has a trading volume of $83,347.84 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001571, captured at 1:40 AM UTC.

The price of converting 1 USD1 to USD is $1 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20261:38:24 AMbuy$2.84$10.0044570.0015712.83
0x8f5...57eb
0xbf...3df3
05/20/20261:36:12 AMbuy$0.5546$10.00086860.0015710.5527
0xAC1...9D7d
0x5f...2797
05/20/20261:35:51 AMbuy$33.01$10.051680.00157132.89
0xfbD...46E9
0x7f...2411
05/20/20261:35:51 AMbuy$3.34$10.0052320.001573.33
0xfbD...46E9
0x7f...2411
05/20/20261:29:46 AMsell$0.0006867$0.99730.0510760.0015630.0006886
0x4Bc...dCa4
0xe0...9352
05/20/20261:27:33 AMbuy$113.42$10.17740.001569113.04
0x76A...6f0E
0x94...0e1b
05/20/20261:25:40 AMbuy$3.19$10.0050.0015683.18
0x33C...4248
0x5d...dbb3
05/20/20261:23:59 AMsell$0.0004089$0.99890.0663910.0015610.0004094
0x4F1...9f09
0xb7...fd9a
05/20/20261:21:49 AMbuy$1.46$10.0022870.0015681.45
0x54F...1aab
0x3b...f6de
05/20/20261:20:11 AMsell$0.00003047$0.99980.0747570.0015610.00003047
0x264...C8B5
0x50...22b1
05/20/20261:20:11 AMsell$0.00002552$0.99980.0739840.0015610.00002552
0xC63...fbDb
0x4a...3fd0
05/20/20261:12:59 AMsell$0.09964$0.99940.00015560.0015610.0997
0xfbD...46E9
0x8c...9473
05/20/20261:11:52 AMsell$0.1992$0.99910.00031120.0015610.1994
0xBF2...Fe2D
0xdd...cfcf
05/20/202612:56:35 AMsell$0.05981$0.99810.000093540.0015610.05992
0xC3f...FD1d
0x3a...766d
05/20/202612:56:19 AMsell$0.00006789$0.99820.0610610.0015610.000068
0x457...628C
0x5c...eaec
05/20/202612:56:19 AMsell$0.0003882$0.99820.0660710.0015610.0003889
0xff4...b029
0xbc...257c
05/20/202612:56:17 AMsell$0.0001016$0.99820.061590.0015610.0001018
0x71e...688d
0x8e...cffe
05/20/202612:54:55 AMsell$0.1442$0.99780.00022560.0015610.1445
0xC3f...FD1d
0x2d...2348
05/20/202612:53:40 AMsell$50.59$0.99750.079190.00156150.71
0x6c8...AFCd
0x9e...1de3
05/20/202612:13:54 AMbuy$50.22$10.078730.00156950.17
0x7B4...e498
0x33...d736