- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 374,973.77
- Pooled WBNB:
- $550.42
USD1/WBNB price stats on BNB Chain
As of May 14, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9996. USD1 price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 7174 trades with trading volume of $540,760.50. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,823,805,850.92. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $751,380.81. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $751,380.81.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 7174 in the last 24 hours, 3717 of which are buy transactions, and 3457 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $540,760.50 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001464, captured at 5:01 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9996 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 4:59:46 PM | sell | $78.25 | $0.9996 | 0.1146 | 0.001464 | 78.28 | 0x31...5c87 | |
| 05/14/2026 | 4:59:38 PM | sell | $69.5 | $0.9996 | 0.1018 | 0.001465 | 69.53 | 0xd7...dc73 | |
| 05/14/2026 | 4:59:34 PM | sell | $27.02 | $0.9998 | 0.03961 | 0.001465 | 27.03 | 0xc2...06c8 | |
| 05/14/2026 | 4:59:32 PM | sell | $57.78 | $0.9994 | 0.08474 | 0.001465 | 57.81 | 0x87...ceb4 | |
| 05/14/2026 | 4:59:30 PM | sell | $2.93 | $0.9996 | 0.004306 | 0.001466 | 2.93 | 0xee...70f9 | |
| 05/14/2026 | 4:59:29 PM | sell | $42.08 | $0.9997 | 0.06171 | 0.001466 | 42.09 | 0x1d...da9a | |
| 05/14/2026 | 4:59:23 PM | sell | $48.56 | $0.9997 | 0.07124 | 0.001466 | 48.58 | 0xe2...516a | |
| 05/14/2026 | 4:58:01 PM | sell | $29.42 | $0.9983 | 0.04323 | 0.001466 | 29.47 | 0xaa...8690 | |
| 05/14/2026 | 4:57:07 PM | sell | $0.00001124 | $0.9969 | 0.071653 | 0.001467 | 0.00001127 | 0x00...a567 | |
| 05/14/2026 | 4:57:07 PM | sell | $0.0001518 | $0.9969 | 0.062235 | 0.001467 | 0.0001523 | 0xb0...68ad | |
| 05/14/2026 | 4:56:49 PM | sell | $24.57 | $0.9971 | 0.03616 | 0.001467 | 24.64 | 0x8f...d9d8 | |
| 05/14/2026 | 4:56:07 PM | buy | $135.89 | $1 | 0.2 | 0.001474 | 135.68 | 0xd3...9c84 | |
| 05/14/2026 | 4:52:33 PM | buy | $37.33 | $1 | 0.05498 | 0.001473 | 37.32 | 0xac...66eb | |
| 05/14/2026 | 4:52:29 PM | buy | $53.27 | $1 | 0.07846 | 0.001472 | 53.26 | 0xf3...3da2 | |
| 05/14/2026 | 4:52:24 PM | buy | $45.65 | $1 | 0.06722 | 0.001472 | 45.65 | 0x7d...e1a8 | |
| 05/14/2026 | 4:52:13 PM | buy | $70.78 | $1 | 0.1041 | 0.001472 | 70.76 | 0x0a...9ecd | |
| 05/14/2026 | 4:52:16 PM | buy | $11.51 | $1 | 0.01695 | 0.001472 | 11.51 | 0x1d...18fb | |
| 05/14/2026 | 4:52:13 PM | buy | $35.53 | $1 | 0.05228 | 0.001471 | 35.53 | 0xd5...a27c | |
| 05/14/2026 | 4:52:05 PM | buy | $39.46 | $1 | 0.05804 | 0.001471 | 39.45 | 0x91...4ad2 | |
| 05/14/2026 | 4:52:03 PM | buy | $69.8 | $0.9999 | 0.1026 | 0.00147 | 69.8 | 0x07...b815 |