WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9968
Price
0.001697 WBNB
TVL
$282,911.34
MKT CAP
$1.41B
5m
0%
1h
0.05%
4h
0.02%
24h
-0.49%
Share
TXNS
369
Buys
141
Sells
228
Volume
6K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
141,553.74
Pooled WBNB:
$240.84

USD1/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9968. USD1 price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $5,824.82. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,406,749,764.98. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $282,911.35. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $282,911.35.

The total transactions of USD1/WBNB is 369 in the last 24 hours, 141 of which are buy transactions, and 228 are sales transactions.

USD1/WBNB pool has a trading volume of $5,824.82 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001697, captured at 11:54 PM UTC.

The price of converting 1 USD1 to USD is $0.9968 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/202611:53:24 PMsell$0.05197$0.99680.000088490.0016970.05214
0x1F9...Fc7e
0x8e...711c
07/31/202611:28:12 PMbuy$0.1392$10.0002370.0017050.1389
0xA2E...189E
0xb9...099f
07/31/202611:15:05 PMsell$0.0001783$0.99670.0630360.0016970.0001788
0x9e3...7b4C
0x15...7579
07/31/202611:15:05 PMsell$0.0005738$0.99670.0697710.0016970.0005757
0xA85...D1C7
0xdb...dfbf
07/31/202610:57:26 PMsell$0.001249$0.99620.0521280.0016970.001254
0x335...0552
0xb0...9d74
07/31/202610:41:35 PMsell$0.001377$0.99660.0523450.0016970.001382
0x4B0...aA99
0x5f...6ba0
07/31/202610:36:00 PMbuy$0.7511$10.001280.0017050.7505
0xaAe...226d
0xf7...e946
07/31/20269:43:05 PMsell$1.15$0.99790.0019570.0016971.15
0xE22...C4ea
0xfe...b59d
07/31/20269:04:25 PMbuy$3.05$10.0052010.0017053.04
0x0F0...C25b
0x74...dbb4
07/31/20269:03:23 PMbuy$12.41$10.021160.00170512.41
0x7B0...2870
0x36...466b
07/31/20269:03:18 PMbuy$9.91$10.01690.0017059.91
0xc0d...5e51
0xe3...d3e8
07/31/20269:03:06 PMbuy$12.56$0.99970.021430.00170412.57
0x433...403c
0x34...2958
07/31/20269:01:49 PMbuy$17.51$10.029850.00170417.51
0x2b8...44a3
0x90...98e7
07/31/20269:01:08 PMbuy$5.51$0.99980.0093960.0017045.51
0x523...492F
0x3a...31a5
07/31/20268:58:00 PMbuy$4.77$0.99940.0081460.0017034.78
0xF38...CA5e
0x86...71e2
07/31/20268:58:01 PMbuy$26.94$10.045890.00170326.93
0x13e...3ea8
0x52...b0e0
07/31/20268:54:39 PMbuy$7.96$0.99980.013560.0017037.96
0x1C6...e372
0x95...5cc8
07/31/20268:53:37 PMbuy$33.64$10.057240.00170233.61
0xF63...8e66
0x83...2cc8
07/31/20268:50:26 PMbuy$4.67$0.99980.0079660.0017024.67
0x6f2...0707
0x66...48c1
07/31/20268:50:19 PMbuy$1.83$10.0031160.0017021.83
0x71C...8366
0x01...84de