WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9979
Price
0.001516 WBNB
TVL
$304,363.8
MKT CAP
$1.82B
5m
0%
1h
0.14%
4h
-0.18%
24h
-0.12%
Share
TXNS
493
Buys
202
Sells
291
Volume
12K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
152,120.42
Pooled WBNB:
$231.27

USD1/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9979. USD1 price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $12,374.09. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,821,424,618.19. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $304,363.81. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $304,363.81.

The total transactions of USD1/WBNB is 493 in the last 24 hours, 202 of which are buy transactions, and 291 are sales transactions.

USD1/WBNB pool has a trading volume of $12,374.09 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001516, captured at 3:52 PM UTC.

The price of converting 1 USD1 to USD is $0.9979 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20263:42:56 PMsell$0.0002165$0.99790.0632910.0015160.000217
0x264...C8B5
0x22...b4d3
05/22/20263:39:37 PMbuy$32.93$10.050.00152332.81
0x71f...f4fb
0x8f...92b1
05/22/20263:32:08 PMsell$0.00005122$0.99970.0777660.0015150.00005123
0x69d...C660
0x3b...3f15
05/22/20263:32:08 PMsell$0.00002031$0.99970.0730810.0015150.00002032
0xC63...fbDb
0x1e...91af
05/22/20263:31:09 PMsell$37.7$0.99980.057180.00151637.71
0x0C5...677C
0xdf...6bf1
05/22/20263:30:57 PMsell$26.83$10.040690.00151626.82
0x44E...AfE2
0xee...51a0
05/22/20263:24:09 PMbuy$0.001057$10.0516070.0015240.001054
0x93e...f00d
0xa1...c615
05/22/20263:12:27 PMsell$0.001802$0.99790.0527390.0015170.001805
0xd5a...DD5a
0xa2...0b0d
05/22/20263:12:27 PMsell$0.0002578$0.99790.063920.0015170.0002584
0x24d...2aB7
0xad...44b2
05/22/20263:08:28 PMbuy$0.03025$10.000045940.0015240.03013
0xC3f...FD1d
0x0b...a189
05/22/20263:06:13 PMsell$0.7998$10.0012120.0015170.7995
0xfcf...86c6
0xab...3890
05/22/20263:05:45 PMsell$29.16$10.044230.00151729.14
0xe76...15b3
0x8e...b290
05/22/20262:56:11 PMbuy$72.31$10.110.00152472.14
0x9AC...E832
0x38...4b08
05/22/20262:56:10 PMbuy$72.31$10.110.00152372.21
0x9AC...E832
0xd0...fc83
05/22/20262:54:38 PMbuy$1.56$10.0023740.0015221.55
0x08b...2cf1
0x28...a98f
05/22/20262:51:51 PMbuy$18.98$10.028870.00152218.96
0xC8E...23a1
0x87...a706
05/22/20262:50:47 PMsell$32.56$0.99650.04950.00151432.67
0x71f...f4fb
0x11...7b64
05/22/20262:50:45 PMbuy$0.02929$10.000044530.0015220.02924
0xC3f...FD1d
0xab...85df
05/22/20262:50:37 PMbuy$32.89$10.050.00152232.84
0x71f...f4fb
0x59...faee
05/22/20262:32:37 PMbuy$5.8$10.0088330.0015225.8
0x482...a465
0x28...8f8e