WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9965
Price
0.001587 WBNB
TVL
$240,060.66
MKT CAP
$1.4B
5m
0%
1h
-0.32%
4h
-0.52%
24h
-0.47%
Share
TXNS
943
Buys
386
Sells
557
Volume
31K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
120,171.48
Pooled WBNB:
$191.19

USD1/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9965. USD1 price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 943 trades with trading volume of $30,772.72. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,395,697,733.85. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $240,060.67. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $240,060.67.

The total transactions of USD1/WBNB is 943 in the last 24 hours, 386 of which are buy transactions, and 557 are sales transactions.

USD1/WBNB pool has a trading volume of $30,772.72 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001587, captured at 6:46 AM UTC.

The price of converting 1 USD1 to USD is $0.9965 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20266:45:33 AMsell$29.53$0.99650.047040.00158729.63
0x4FC...39fD
0xef...b543
08/20/20266:38:13 AMsell$133.28$0.99640.21260.001589133.75
0x3a5...59F2
0x55...e721
08/20/20266:33:28 AMsell$37.2$0.99780.059350.00159137.28
0xfD6...4D83
0x7e...ac03
08/20/20266:33:16 AMsell$76.34$0.9990.12170.00159376.41
0x061...2568
0xba...c057
08/20/20266:25:32 AMsell$10.18$0.99940.016250.00159410.19
0xc67...8f18
0xc9...8766
08/20/20266:25:22 AMsell$1.71$0.99960.0027310.0015941.71
0xC37...e2AB
0xee...d7dd
08/20/20266:25:02 AMsell$0.3291$0.99720.00052640.0015940.33
0x8F6...e43A
0x77...16c4
08/20/20266:22:21 AMsell$8.27$0.99510.013250.0015948.31
0xc78...3f7A
0xb2...a395
08/20/20266:22:25 AMsell$4.97$0.99920.0079370.0015944.97
0xCF3...A00D
0x33...91d4
08/20/20266:22:16 AMsell$21.29$0.99950.033980.00159521.3
0xe76...15b3
0xa0...a5b1
08/20/20266:22:00 AMsell$5.96$0.99950.009530.0015955.97
0x410...94B7
0xe1...237f
08/20/20266:21:35 AMsell$0.0858$0.99980.00013690.0015960.08582
0x625...088F
0x69...f4e5
08/20/20266:21:51 AMsell$10.69$0.99970.017070.00159510.69
0x730...7062
0xf8...6fa4
08/20/20266:21:26 AMsell$59.28$0.99990.094660.00159659.28
0x999...0515
0x14...d0ab
08/20/20266:21:26 AMbuy$62.62$10.10.00160462.31
0x061...2568
0xaa...1ff6
08/20/20266:21:18 AMbuy$31.3$10.050.00160431.16
0xfD6...4D83
0x21...efbb
08/20/20266:21:19 AMsell$32.01$0.99940.051130.00159632.02
0xe76...15b3
0xc6...9a81
08/20/20266:21:05 AMbuy$125.18$10.20.001602124.81
0x3a5...59F2
0xb3...3100
08/20/20266:02:23 AMsell$1.9$0.99520.0030520.0015921.91
0xd92...aC10
0xe6...537c
08/20/20266:01:22 AMsell$2.41$0.99540.0038660.0015922.42
0x87A...Fb4e
0x6f...e02c