WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.999
Price
0.001532 WBNB
TVL
$324,548.89
MKT CAP
$1.82B
5m
0%
1h
0.15%
4h
0.16%
24h
-0.01%
Share
TXNS
609
Buys
183
Sells
426
Volume
22K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
162,029.08
Pooled WBNB:
$248.96

USD1/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of USD1 token on DEX PancakeSwap is $0.999. USD1 price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $21,517.66. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,821,618,132.78. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $324,548.90. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $324,548.90.

The total transactions of USD1/WBNB is 609 in the last 24 hours, 183 of which are buy transactions, and 426 are sales transactions.

USD1/WBNB pool has a trading volume of $21,517.66 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001532, captured at 9:59 PM UTC.

The price of converting 1 USD1 to USD is $0.999 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20269:49:03 PMsell$0.003474$0.9990.055330.0015320.003477
0x938...C697
0x99...e166
05/09/20269:49:03 PMsell$0.004241$0.9990.0565070.0015320.004245
0x434...e14e
0x94...68ef
05/09/20269:49:03 PMsell$0.004952$0.9990.0575980.0015320.004957
0xa50...2782
0xa1...3312
05/09/20269:43:17 PMsell$203.13$0.99750.31170.00153203.64
0xBc8...2728
0x35...9226
05/09/20269:43:17 PMbuy$205.98$10.3160.001538205.46
0x187...Eb50
0x1c...56dd
05/09/20269:23:12 PMsell$0.0004605$0.99870.0670670.0015320.000461
0xA6f...D071
0xb0...0368
05/09/20269:02:51 PMbuy$0.001654$10.0525430.001540.00165
0xf71...96FA
0x76...f3c0
05/09/20268:57:15 PMsell$21.46$0.99740.032980.00153221.51
0xfB6...9692
0xbf...d0ca
05/09/20268:31:05 PMsell$0.7322$0.99680.0011260.0015330.7345
0x2E2...c2AD
0x6e...eb6e
05/09/20268:21:36 PMsell$0.4248$0.99740.0006530.0015330.4259
0x006...5db4
0x11...f6ba
05/09/20268:20:32 PMbuy$0.01414$10.000021750.001540.01411
0x7AF...195b
0xdf...d15f
05/09/20268:19:06 PMsell$6.61$0.99720.010160.0015336.62
0x2E2...c2AD
0x06...4b8a
05/09/20268:15:02 PMsell$0.001822$0.99750.0528010.0015330.001827
0x7a7...c866
0xbe...b03b
05/09/20268:15:02 PMsell$0.002505$0.99750.053850.0015330.002511
0x786...3955
0x6b...e946
05/09/20268:15:02 PMsell$0.001011$0.99750.0515550.0015330.001014
0xB83...F2Ff
0xdb...3108
05/09/20268:12:37 PMbuy$0.0178$10.000027360.001540.01775
0x7AF...195b
0xe8...6f68
05/09/20268:11:55 PMsell$0.05344$0.99770.000082120.0015330.05356
0xD0b...1C68
0xfa...3b61
05/09/20267:55:35 PMsell$0.008968$0.99830.000013770.0015330.008983
0x7AF...195b
0xab...3be7
05/09/20267:52:50 PMbuy$0.01163$10.000017870.001540.01159
0xC3f...FD1d
0xff...6431
05/09/20267:24:38 PMsell$0.0004604$0.99790.0670750.0015330.0004614
0x8d2...7e03
0x92...0f6c