WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9953
Price
0.001755 WBNB
TVL
$277,446.96
MKT CAP
$1.58B
5m
0%
1h
-0.27%
4h
-0.50%
24h
-0.12%
Share
TXNS
574
Buys
205
Sells
369
Volume
9K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
139,030.09
Pooled WBNB:
$244.72

USD1/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9953. USD1 price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $8,622.90. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,584,697,443.36. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $277,446.97. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $277,446.97.

The total transactions of USD1/WBNB is 574 in the last 24 hours, 205 of which are buy transactions, and 369 are sales transactions.

USD1/WBNB pool has a trading volume of $8,622.90 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001755, captured at 1:47 AM UTC.

The price of converting 1 USD1 to USD is $0.9953 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20261:37:16 AMsell$0.0002142$0.99530.0637790.0017550.0002152
0xE2B...3d58
0x66...3f52
07/18/202612:43:24 AMsell$0.0007501$0.9980.0513190.0017550.0007516
0x594...2270
0xcd...90dc
07/18/202612:42:48 AMsell$0.0001171$0.99790.062060.0017550.0001173
0xB28...Eba7
0x19...2703
07/18/202612:42:48 AMsell$0.0001605$0.99790.0628240.0017550.0001608
0xD1E...44Db
0x7b...b964
07/18/202612:42:48 AMsell$0.0008212$0.99790.0514440.0017550.0008229
0x940...A22D
0xcc...b111
07/18/202612:32:56 AMbuy$0.032$10.000056280.0017640.03189
0xC68...1c38
0x43...6e2b
07/18/202612:32:55 AMsell$0.002942$0.99830.0551750.0017550.002947
0x58A...d86E
0x6e...0e7c
07/18/202612:32:55 AMsell$0.00007387$0.99830.0612990.0017550.00007399
0x9E1...2dBf
0xd3...e855
07/18/202612:24:10 AMsell$0.001107$0.99830.0519470.0017550.001109
0x6CE...2F16
0xad...eafa
07/18/202612:24:10 AMsell$0.0005552$0.99830.0697650.0017550.0005561
0x84C...85fc
0x01...b32e
07/18/202612:22:17 AMsell$0.0009307$0.99830.0516360.0017550.0009322
0xE76...c8fF
0x2d...32ef
07/18/202612:22:17 AMsell$0.006252$0.99830.000010990.0017550.006262
0x84C...85fc
0x7e...48f6
07/18/202612:21:12 AMbuy$0.1012$10.0001780.0017640.1008
0x7d3...AF1B
0x4e...5b5b
07/18/202612:03:23 AMsell$0.0002679$0.99730.0647170.0017550.0002686
0xb97...3C24
0x43...3eaf
07/17/202611:57:09 PMsell$0.0002345$0.99740.0641290.0017550.0002351
0xAFD...6eAC
0x98...a24f
07/17/202611:36:03 PMsell$0.0326$0.9980.000057350.0017550.03266
0xB7D...C172
0x0e...e66c
07/17/202611:29:36 PMsell$0.2991$0.99710.00052670.0017550.3
0xd03...E866
0xb6...8095
07/17/202611:13:50 PMbuy$10.76$0.99990.0190.00176410.76
0xaD2...ebBC
0x49...8434
07/17/202611:13:34 PMbuy$3.11$0.99980.0054990.0017643.11
0x958...4190
0x69...b40e
07/17/202611:12:57 PMbuy$0.5392$0.99980.00095150.0017640.5393
0x778...10D2
0xe0...bc0e