- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 116,590.49
- Pooled WBNB:
- $196.82
USD1/WBNB price stats on BNB Chain
As of August 3, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9968. USD1 price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $9,908.74. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,405,821,220.52. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $233,028.35. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $233,028.35.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 308 in the last 24 hours, 105 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $9,908.74 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001683, captured at 6:28 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9968 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 6:26:23 PM | sell | $0.003649 | $0.9968 | 0.056164 | 0.001683 | 0.00366 | 0x93...a036 | |
| 08/03/2026 | 5:33:26 PM | buy | $45.96 | $1 | 0.0777 | 0.001691 | 45.93 | 0x0c...909f | |
| 08/03/2026 | 4:56:57 PM | buy | $0.04319 | $1 | 0.00007292 | 0.001691 | 0.04312 | 0x49...a3c3 | |
| 08/03/2026 | 4:23:35 PM | sell | $6.25 | $0.999 | 0.01052 | 0.001682 | 6.25 | 0x10...4ceb | |
| 08/03/2026 | 4:23:24 PM | sell | $7.27 | $0.9996 | 0.01224 | 0.001682 | 7.27 | 0xd4...0cd4 | |
| 08/03/2026 | 4:23:23 PM | sell | $4.99 | $0.9997 | 0.008413 | 0.001683 | 4.99 | 0x9e...2ba0 | |
| 08/03/2026 | 4:23:17 PM | sell | $10.41 | $0.9996 | 0.01754 | 0.001683 | 10.42 | 0x8f...1e4f | |
| 08/03/2026 | 4:23:16 PM | sell | $25.59 | $0.9999 | 0.0431 | 0.001683 | 25.59 | 0x17...86db | |
| 08/03/2026 | 4:23:13 PM | sell | $4.98 | $1 | 0.008394 | 0.001684 | 4.98 | 0x8f...c895 | |
| 08/03/2026 | 4:23:09 PM | sell | $0.391 | $1 | 0.0006585 | 0.001684 | 0.391 | 0x91...c6f1 | |
| 08/03/2026 | 4:22:54 PM | sell | $1.28 | $1 | 0.002172 | 0.001684 | 1.28 | 0x3f...0e15 | |
| 08/03/2026 | 4:22:38 PM | sell | $3.65 | $1 | 0.006152 | 0.001684 | 3.65 | 0x92...51a8 | |
| 08/03/2026 | 4:22:38 PM | sell | $3.77 | $1 | 0.006351 | 0.001684 | 3.77 | 0x6e...3fc4 | |
| 08/03/2026 | 4:22:33 PM | sell | $4.63 | $1 | 0.007803 | 0.001684 | 4.63 | 0x44...0899 | |
| 08/03/2026 | 4:22:12 PM | sell | $1.25 | $0.9998 | 0.00211 | 0.001684 | 1.25 | 0xbe...0404 | |
| 08/03/2026 | 4:22:07 PM | sell | $0.001287 | $0.9997 | 0.052169 | 0.001684 | 0.001287 | 0x57...db65 | |
| 08/03/2026 | 4:21:42 PM | sell | $1.15 | $0.9998 | 0.001951 | 0.001684 | 1.15 | 0x44...7254 | |
| 08/03/2026 | 4:21:40 PM | sell | $0.0003989 | $0.9998 | 0.066723 | 0.001684 | 0.000399 | 0x42...1373 | |
| 08/03/2026 | 4:16:19 PM | sell | $4.27 | $0.9993 | 0.007212 | 0.001684 | 4.28 | 0xdc...124c | |
| 08/03/2026 | 4:06:28 PM | sell | $0.004335 | $0.9984 | 0.057316 | 0.001684 | 0.004342 | 0x1e...81b7 |