WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9974
Price
0.001615 WBNB
TVL
$315,040.56
MKT CAP
$1.82B
5m
0%
1h
0.05%
4h
-0.29%
24h
-0.14%
Share
TXNS
423
Buys
157
Sells
266
Volume
5K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
157,527.38
Pooled WBNB:
$255.11

USD1/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9974. USD1 price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $4,587.34. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,821,644,041.22. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $315,040.56. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $315,040.56.

The total transactions of USD1/WBNB is 423 in the last 24 hours, 157 of which are buy transactions, and 266 are sales transactions.

USD1/WBNB pool has a trading volume of $4,587.34 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001615, captured at 8:06 AM UTC.

The price of converting 1 USD1 to USD is $0.9974 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20267:55:29 AMsell$0.01259$0.99740.00002040.0016150.01263
0x7AF...195b
0xab...7153
05/01/20267:54:29 AMsell$0.0002219$0.99760.0635940.0016150.0002225
0x2E5...21C5
0x30...728e
05/01/20267:54:29 AMsell$0.0003717$0.99760.0660190.0016150.0003726
0x979...49a0
0x30...2430
05/01/20267:54:29 AMsell$0.000515$0.99760.068340.0016150.0005163
0x127...9eF8
0xd6...3b09
05/01/20267:54:29 AMsell$0.001336$0.99760.0521640.0016150.00134
0x1AE...AE07
0xed...deef
05/01/20267:53:23 AMsell$0.00006273$0.99750.0610160.0016150.00006289
0xC63...fbDb
0x05...a147
05/01/20267:53:23 AMsell$0.004612$0.99750.0574690.0016150.004623
0x95B...f242
0x93...d3b5
05/01/20267:53:23 AMsell$0.0001892$0.99750.0630640.0016150.0001896
0x71e...688d
0x8e...4cdd
05/01/20267:53:23 AMsell$0.0008604$0.99750.0513930.0016150.0008625
0xd5a...DD5a
0xf4...3f1d
05/01/20267:53:23 AMsell$0.0007446$0.99750.0512050.0016150.0007464
0xA6f...D071
0x6d...ca82
05/01/20267:51:29 AMsell$0.0004955$0.99770.0680230.0016150.0004966
0x473...b4a9
0x4f...759e
05/01/20267:50:14 AMbuy$0.1098$10.00017790.0016230.1095
0x7AF...195b
0x25...6087
05/01/20267:50:11 AMbuy$0.2929$10.00047460.0016230.2923
0x7AF...195b
0x31...a078
05/01/20267:48:11 AMsell$0.01275$0.99680.000020660.0016150.01279
0x7AF...195b
0xdb...1d4d
05/01/20267:44:06 AMsell$1.09$0.99650.001780.0016151.1
0x0b7...d5eD
0x9a...5b1d
05/01/20267:43:55 AMsell$0.001592$0.99650.052580.0016150.001597
0xd20...7441
0x79...e4a5
05/01/20267:43:38 AMsell$0.004469$0.99650.0572440.0016150.004484
0x457...628C
0xe6...2239
05/01/20267:43:38 AMsell$0.001099$0.99650.0517820.0016150.001103
0x95B...f242
0x7f...c208
05/01/20267:43:25 AMsell$0.0003518$0.99650.0657030.0016150.000353
0xe1d...4a59
0xc8...ce73
05/01/20267:43:25 AMsell$0.0002775$0.99650.0644990.0016150.0002785
0x5B9...eD87
0xb6...cb5b