- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 148,006.16
- Pooled WBNB:
- $229.99
USD1/WBNB price stats on BNB Chain
As of May 29, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $6,078.36. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,805,655,806.02. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $296,484.87. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $296,484.87.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 499 in the last 24 hours, 172 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $6,078.36 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001557, captured at 5:35 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 5:32:26 PM | buy | $0.1632 | $1 | 0.0002532 | 0.001557 | 0.1625 | 0xae...6f29 | |
| 05/29/2026 | 5:28:37 PM | sell | $2.91 | $0.999 | 0.004518 | 0.00155 | 2.91 | 0xf7...36ae | |
| 05/29/2026 | 5:20:48 PM | sell | $6.69 | $0.9994 | 0.01037 | 0.00155 | 6.69 | 0x45...49f2 | |
| 05/29/2026 | 5:17:42 PM | sell | $12.35 | $0.9995 | 0.01916 | 0.00155 | 12.36 | 0x71...cae7 | |
| 05/29/2026 | 5:17:36 PM | sell | $26.13 | $0.9989 | 0.04057 | 0.00155 | 26.16 | 0x47...c2db | |
| 05/29/2026 | 5:03:52 PM | sell | $16.17 | $0.9979 | 0.02514 | 0.001551 | 16.2 | 0x6a...9dad | |
| 05/29/2026 | 5:02:05 PM | buy | $0.07336 | $1 | 0.0001138 | 0.001559 | 0.07303 | 0x0d...d1b8 | |
| 05/29/2026 | 5:01:58 PM | sell | $5.57 | $0.9994 | 0.008653 | 0.001551 | 5.57 | 0x21...f5d4 | |
| 05/29/2026 | 5:01:40 PM | sell | $4.53 | $0.9995 | 0.007046 | 0.001551 | 4.54 | 0xaa...8812 | |
| 05/29/2026 | 5:00:42 PM | sell | $11.6 | $0.9977 | 0.01804 | 0.001551 | 11.62 | 0x03...2541 | |
| 05/29/2026 | 4:57:32 PM | sell | $1.53 | $0.9979 | 0.00238 | 0.001551 | 1.53 | 0x8c...806d | |
| 05/29/2026 | 4:50:10 PM | sell | $0.05002 | $0.9982 | 0.00007777 | 0.001551 | 0.05011 | 0x8c...69eb | |
| 05/29/2026 | 4:47:38 PM | sell | $25.96 | $0.9993 | 0.04032 | 0.001552 | 25.98 | 0xf8...6f52 | |
| 05/29/2026 | 4:46:38 PM | sell | $6.26 | $0.9998 | 0.009732 | 0.001552 | 6.26 | 0xf1...2c78 | |
| 05/29/2026 | 4:46:43 PM | sell | $16.59 | $0.9996 | 0.02577 | 0.001552 | 16.59 | 0x16...e0c6 | |
| 05/29/2026 | 4:46:25 PM | sell | $3.01 | $0.9995 | 0.004687 | 0.001552 | 3.01 | 0x06...2936 | |
| 05/29/2026 | 4:43:05 PM | sell | $32.43 | $0.9993 | 0.05041 | 0.001553 | 32.45 | 0x80...9147 | |
| 05/29/2026 | 4:42:46 PM | sell | $4.55 | $0.9998 | 0.007078 | 0.001554 | 4.55 | 0x2e...f022 | |
| 05/29/2026 | 4:42:46 PM | sell | $18.47 | $0.9996 | 0.02871 | 0.001553 | 18.47 | 0x0a...f0ab | |
| 05/29/2026 | 4:41:18 PM | sell | $0.9986 | $0.9981 | 0.001554 | 0.001554 | 1 | 0x53...0bb3 |