- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 494,240.37
- Pooled WBNB:
- $579.71
USD1/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of USD1 token on DEX PancakeSwap is $1.09. USD1 price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 8860 trades with trading volume of $267,781.28. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $2,170,412,960.70. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $1,086,543.83. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $1,086,543.83.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 8860 in the last 24 hours, 1138 of which are buy transactions, and 7722 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $267,781.28 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.00117, captured at 4:59 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1.09 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 4:59:33 AM | sell | $0.1507 | $1.09 | 0.0001608 | 0.00117 | 0.1374 | 0xcf...c5ba | |
| 01/31/2026 | 4:59:23 AM | sell | $0.002334 | $1.09 | 0.05249 | 0.00117 | 0.002128 | 0xf1...440d | |
| 01/31/2026 | 4:57:23 AM | sell | $0.002544 | $1.09 | 0.052715 | 0.00117 | 0.00232 | 0x6b...eaf4 | |
| 01/31/2026 | 4:57:15 AM | sell | $0.02003 | $1.09 | 0.00002137 | 0.00117 | 0.01827 | 0xcc...e583 | |
| 01/31/2026 | 4:56:52 AM | sell | $0.02275 | $1.09 | 0.00002428 | 0.00117 | 0.02075 | 0xc3...7be3 | |
| 01/31/2026 | 4:56:29 AM | sell | $0.002513 | $1.09 | 0.052682 | 0.00117 | 0.002292 | 0xf8...ef07 | |
| 01/31/2026 | 4:55:47 AM | sell | $0.6022 | $1.09 | 0.0006426 | 0.00117 | 0.5492 | 0x85...11d7 | |
| 01/31/2026 | 4:55:47 AM | sell | $0.1423 | $1.09 | 0.0001519 | 0.00117 | 0.1298 | 0xbb...492b | |
| 01/31/2026 | 4:55:13 AM | sell | $0.1007 | $1.09 | 0.0001075 | 0.00117 | 0.09189 | 0x11...c65e | |
| 01/31/2026 | 4:54:59 AM | sell | $0.02128 | $1.09 | 0.00002271 | 0.00117 | 0.01941 | 0x65...3793 | |
| 01/31/2026 | 4:55:00 AM | sell | $0.01196 | $1.09 | 0.00001276 | 0.00117 | 0.0109 | 0x04...08f0 | |
| 01/31/2026 | 4:54:48 AM | sell | $0.001154 | $1.09 | 0.051232 | 0.00117 | 0.001053 | 0x14...29d2 | |
| 01/31/2026 | 4:54:40 AM | sell | $4.38 | $1.09 | 0.00468 | 0.00117 | 4 | 0x5b...af0b | |
| 01/31/2026 | 4:54:39 AM | buy | $45.94 | $1.1 | 0.04902 | 0.001175 | 41.69 | 0x49...7957 | |
| 01/31/2026 | 4:54:39 AM | buy | $11.61 | $1.1 | 0.01239 | 0.001175 | 10.54 | 0x65...77f2 | |
| 01/31/2026 | 4:54:11 AM | sell | $0.1086 | $1.09 | 0.0001159 | 0.001169 | 0.09912 | 0xa8...3d5d | |
| 01/31/2026 | 4:53:49 AM | sell | $3.08 | $1.09 | 0.00329 | 0.001169 | 2.81 | 0x5d...52cf | |
| 01/31/2026 | 4:52:04 AM | sell | $0.002214 | $1.09 | 0.052363 | 0.001169 | 0.00202 | 0xdd...ac9c | |
| 01/31/2026 | 4:51:59 AM | sell | $0.249 | $1.09 | 0.0002658 | 0.001169 | 0.2272 | 0xca...1df5 | |
| 01/31/2026 | 4:51:55 AM | buy | $110.16 | $1.1 | 0.1175 | 0.001175 | 100 | 0x12...3fd7 |