WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.999
Price
0.001621 WBNB
TVL
$336,987.08
MKT CAP
$1.82B
5m
0.01%
1h
-0.50%
4h
0.17%
24h
-0.23%
Share
TXNS
593
Buys
226
Sells
367
Volume
19K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
168,231.38
Pooled WBNB:
$273.43

USD1/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of USD1 token on DEX PancakeSwap is $0.999. USD1 price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $19,097.13. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,824,335,408.87. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $336,987.08. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $336,987.08.

The total transactions of USD1/WBNB is 593 in the last 24 hours, 226 of which are buy transactions, and 367 are sales transactions.

USD1/WBNB pool has a trading volume of $19,097.13 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001621, captured at 7:27 AM UTC.

The price of converting 1 USD1 to USD is $0.999 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20267:24:12 AMsell$0.999$0.9990.0016210.0016211
0x831...788c
0x23...eaa9
04/30/20267:24:03 AMbuy$0.06112$10.00009920.0016290.06088
0x831...788c
0xed...b13f
04/30/20267:21:40 AMsell$0.04075$0.9990.000066130.0016210.04079
0x7AF...195b
0x2c...12c9
04/30/20267:21:16 AMsell$0.02469$0.9990.000040080.0016210.02472
0x7AF...195b
0xcc...7b3c
04/30/20267:19:45 AMsell$0.1094$0.99890.00017760.0016210.1095
0x7AF...195b
0x99...43eb
04/30/20267:19:50 AMsell$0.08264$0.99890.00013410.0016210.08273
0xC3f...FD1d
0xd0...1534
04/30/20267:19:42 AMsell$0.124$0.99890.00020120.0016210.1241
0xC3f...FD1d
0x27...30f0
04/30/20267:17:58 AMsell$0.04557$0.99890.000073970.0016210.04562
0xC3f...FD1d
0x29...0e9d
04/30/20267:17:05 AMsell$0.06043$0.9990.000098070.0016210.06048
0x7AF...195b
0x58...ef27
04/30/20267:14:07 AMsell$0.0275$0.99890.000044640.0016210.02753
0x7d1...61AD
0x69...df5a
04/30/20267:12:59 AMsell$0.1175$0.9990.00019070.0016210.1176
0xF73...4E14
0x47...080f
04/30/20267:12:20 AMbuy$0.125$0.99990.00020370.0016290.125
0x718...bd4a
0x7d...fae3
04/30/20267:11:44 AMbuy$0.05584$10.000090610.0016290.05561
0xC3f...FD1d
0x43...dc1d
04/30/20267:09:08 AMsell$0.02476$0.99930.000040180.0016210.02478
0xC3f...FD1d
0xb5...25ed
04/30/20267:08:43 AMsell$0.0146$0.99910.000023690.0016210.01461
0xC3f...FD1d
0x00...2914
04/30/20266:54:17 AMsell$0.2013$0.99870.00032680.0016210.2015
0x000...94BF
0x1b...1369
04/30/20266:53:50 AMsell$0.02245$0.99870.000036450.0016210.02248
0xC3f...FD1d
0xdb...8a83
04/30/20266:53:35 AMsell$0.002591$0.99850.0542070.0016210.002595
0xd5a...DD5a
0x7e...a501
04/30/20266:53:35 AMsell$0.0006102$0.99850.0699090.0016210.0006111
0xea7...42c3
0x17...e27e
04/30/20266:52:37 AMsell$0.0001563$0.99840.0625390.0016210.0001566
0x24d...2aB7
0x27...0c6e