- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 170,214.02
- Pooled WBNB:
- $269.3
USD1/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $8,634.38. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,822,183,498.81. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $339,583.01. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $339,583.01.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 511 in the last 24 hours, 214 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $8,634.38 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001586, captured at 6:13 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:03:32 AM | buy | $0.3006 | $1 | 0.0004768 | 0.001586 | 0.3006 | 0x8e...2eb6 | |
| 04/21/2026 | 6:03:31 AM | buy | $28.14 | $0.9998 | 0.04464 | 0.001585 | 28.14 | 0x8e...20c0 | |
| 04/21/2026 | 6:03:30 AM | buy | $13.58 | $0.9996 | 0.02154 | 0.001585 | 13.58 | 0x64...f79b | |
| 04/21/2026 | 6:03:16 AM | sell | $0.08018 | $0.9945 | 0.0001271 | 0.001577 | 0.08062 | 0xed...1b84 | |
| 04/21/2026 | 5:58:19 AM | buy | $0.06192 | $1 | 0.00009816 | 0.001585 | 0.06192 | 0x2d...bd4e | |
| 04/21/2026 | 5:57:54 AM | buy | $0.09464 | $1 | 0.00015 | 0.001585 | 0.09463 | 0x6f...0400 | |
| 04/21/2026 | 5:57:07 AM | sell | $0.07049 | $0.9954 | 0.0001117 | 0.001577 | 0.07082 | 0x00...6492 | |
| 04/21/2026 | 5:55:41 AM | sell | $0.05367 | $0.9954 | 0.00008506 | 0.001577 | 0.05392 | 0x38...6c89 | |
| 04/21/2026 | 5:51:53 AM | buy | $20.54 | $0.9996 | 0.03257 | 0.001585 | 20.54 | 0xe8...6a1b | |
| 04/21/2026 | 5:51:48 AM | buy | $10.18 | $0.9993 | 0.01615 | 0.001584 | 10.19 | 0xde...cb29 | |
| 04/21/2026 | 5:51:10 AM | buy | $0.0905 | $0.9997 | 0.0001434 | 0.001584 | 0.09052 | 0xcc...972b | |
| 04/21/2026 | 5:48:09 AM | buy | $0.06603 | $0.9997 | 0.0001046 | 0.001584 | 0.06605 | 0x0b...3db0 | |
| 04/21/2026 | 5:47:37 AM | buy | $2.17 | $0.9995 | 0.003451 | 0.001584 | 2.17 | 0x30...8499 | |
| 04/21/2026 | 5:47:21 AM | buy | $0.05154 | $0.9996 | 0.00008171 | 0.001584 | 0.05156 | 0x75...0b0b | |
| 04/21/2026 | 5:47:09 AM | buy | $19.26 | $0.9996 | 0.03054 | 0.001584 | 19.27 | 0x01...827c | |
| 04/21/2026 | 5:45:20 AM | buy | $33.51 | $0.9995 | 0.05311 | 0.001584 | 33.53 | 0xf6...67ee | |
| 04/21/2026 | 5:45:17 AM | buy | $11.83 | $0.9993 | 0.01874 | 0.001583 | 11.83 | 0x55...47c9 | |
| 04/21/2026 | 5:33:09 AM | buy | $0.06084 | $0.9998 | 0.00009636 | 0.001583 | 0.06085 | 0xa3...06d3 | |
| 04/21/2026 | 5:29:48 AM | sell | $6.07 | $0.9955 | 0.009619 | 0.001575 | 6.1 | 0xe3...a56f | |
| 04/21/2026 | 5:28:34 AM | sell | $4.55 | $0.9953 | 0.007215 | 0.001575 | 4.57 | 0x3c...9b52 |