- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 118,730.53
- Pooled WBNB:
- $132.83
USD1/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of USD1 token on DEX PancakeSwap is $0.9941. USD1 price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 2257 trades with trading volume of $31,086.79. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,868,059,077.62. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $236,773.34. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $236,773.34.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 2257 in the last 24 hours, 363 of which are buy transactions, and 1894 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $31,086.79 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001115, captured at 7:24 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9941 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:23:15 AM | sell | $0.4248 | $0.9941 | 0.0004766 | 0.001115 | 0.4273 | 0xb6...f311 | |
| 12/10/2025 | 7:22:55 AM | sell | $0.01359 | $0.9946 | 0.00001525 | 0.001115 | 0.01367 | 0xc4...3ad9 | |
| 12/10/2025 | 7:22:41 AM | sell | $0.01263 | $0.9946 | 0.00001417 | 0.001115 | 0.0127 | 0x5f...99fa | |
| 12/10/2025 | 7:22:32 AM | buy | $39.33 | $0.9986 | 0.04413 | 0.00112 | 39.38 | 0x4b...8baa | |
| 12/10/2025 | 7:22:32 AM | buy | $35.67 | $0.9993 | 0.04003 | 0.001121 | 35.7 | 0x79...e09d | |
| 12/10/2025 | 7:22:29 AM | sell | $130.78 | $0.9938 | 0.1467 | 0.001115 | 131.59 | 0xc0...a87a | |
| 12/10/2025 | 7:22:30 AM | buy | $36.02 | $0.998 | 0.04042 | 0.001119 | 36.09 | 0xb7...7fcc | |
| 12/10/2025 | 7:21:52 AM | sell | $0.01826 | $0.9949 | 0.00002049 | 0.001116 | 0.01836 | 0x44...e938 | |
| 12/10/2025 | 7:21:06 AM | sell | $0.006863 | $0.9949 | 0.0577 | 0.001116 | 0.006897 | 0x1c...84d3 | |
| 12/10/2025 | 7:20:43 AM | sell | $0.003974 | $0.9949 | 0.054458 | 0.001116 | 0.003994 | 0x0a...3608 | |
| 12/10/2025 | 7:20:03 AM | sell | $0.002254 | $0.995 | 0.052529 | 0.001116 | 0.002266 | 0xb8...9233 | |
| 12/10/2025 | 7:17:18 AM | sell | $0.03195 | $0.9956 | 0.00003583 | 0.001116 | 0.03209 | 0xc7...17b9 | |
| 12/10/2025 | 7:16:38 AM | sell | $0.02272 | $0.9957 | 0.00002547 | 0.001116 | 0.02282 | 0xa4...d9df | |
| 12/10/2025 | 7:16:37 AM | sell | $0.01182 | $0.9957 | 0.00001325 | 0.001116 | 0.01187 | 0xe7...f374 | |
| 12/10/2025 | 7:16:37 AM | sell | $0.006346 | $0.9957 | 0.057114 | 0.001116 | 0.006373 | 0xb8...2fa0 | |
| 12/10/2025 | 7:15:48 AM | sell | $0.03816 | $0.9957 | 0.00004278 | 0.001116 | 0.03832 | 0x06...811d | |
| 12/10/2025 | 7:13:28 AM | sell | $0.01462 | $0.9958 | 0.00001639 | 0.001116 | 0.01468 | 0xd3...8f13 | |
| 12/10/2025 | 7:12:16 AM | sell | $0.2952 | $0.9958 | 0.0003309 | 0.001116 | 0.2964 | 0x40...6f4a | |
| 12/10/2025 | 7:12:11 AM | sell | $0.04826 | $0.9958 | 0.00005411 | 0.001116 | 0.04847 | 0x2c...5a3f | |
| 12/10/2025 | 7:12:11 AM | sell | $0.01983 | $0.9958 | 0.00002224 | 0.001116 | 0.01992 | 0xf5...7ce7 |