- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 91,613.66
- Pooled WBNB:
- $127.14
USD1/WBNB price stats on BNB Chain
As of October 18, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $2,359.05. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,191,985,715.06. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $182,810.97. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $182,810.97.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 181 in the last 24 hours, 75 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $2,359.05 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001391, captured at 5:57 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 5:48:08 AM | buy | $15.49 | $1 | 0.02156 | 0.001391 | 15.49 | 0xe6...f722 | |
| 10/18/2026 | 5:45:32 AM | buy | $4.21 | $1 | 0.005852 | 0.00139 | 4.2 | 0x36...bd38 | |
| 10/18/2026 | 5:38:11 AM | buy | $21.99 | $1 | 0.03056 | 0.00139 | 21.98 | 0x5b...7b2e | |
| 10/18/2026 | 5:37:17 AM | buy | $7.1 | $1 | 0.00988 | 0.001389 | 7.1 | 0x4c...95e4 | |
| 10/18/2026 | 5:37:03 AM | buy | $1.66 | $0.9999 | 0.002308 | 0.001389 | 1.66 | 0xe0...768b | |
| 10/18/2026 | 5:35:10 AM | buy | $6.75 | $1 | 0.009385 | 0.001389 | 6.75 | 0x98...93a4 | |
| 10/18/2026 | 5:35:10 AM | buy | $2.27 | $1 | 0.003163 | 0.001389 | 2.27 | 0x23...c01c | |
| 10/18/2026 | 5:33:51 AM | buy | $6.78 | $0.9999 | 0.009422 | 0.001389 | 6.78 | 0x8d...607f | |
| 10/18/2026 | 5:32:46 AM | buy | $3.12 | $1 | 0.004341 | 0.001389 | 3.12 | 0x31...e88f | |
| 10/18/2026 | 5:27:51 AM | buy | $2.25 | $1 | 0.003134 | 0.001389 | 2.25 | 0x71...2cf4 | |
| 10/18/2026 | 5:04:19 AM | buy | $1.3 | $1 | 0.001816 | 0.001389 | 1.3 | 0x99...43a8 | |
| 10/18/2026 | 4:42:56 AM | buy | $0.501 | $1 | 0.0006958 | 0.001389 | 0.5009 | 0xa6...d75c | |
| 10/18/2026 | 3:58:02 AM | sell | $25.28 | $0.9992 | 0.03497 | 0.001382 | 25.3 | 0x41...e434 | |
| 10/18/2026 | 3:52:54 AM | buy | $0.02956 | $1 | 0.0000409 | 0.001389 | 0.02943 | 0x28...8c10 | |
| 10/18/2026 | 3:47:48 AM | sell | $22.92 | $1 | 0.03169 | 0.001383 | 22.91 | 0x5b...2013 | |
| 10/18/2026 | 3:14:32 AM | sell | $22.21 | $1 | 0.03074 | 0.001383 | 22.21 | 0xc7...3920 | |
| 10/18/2026 | 3:11:38 AM | sell | $4.95 | $1 | 0.006861 | 0.001384 | 4.95 | 0xbe...8703 | |
| 10/18/2026 | 3:11:10 AM | sell | $0.5 | $1 | 0.0006919 | 0.001384 | 0.4997 | 0x30...fee5 | |
| 10/18/2026 | 3:08:15 AM | sell | $4.11 | $1 | 0.00568 | 0.001384 | 4.1 | 0x7e...5269 | |
| 10/18/2026 | 3:06:05 AM | sell | $1.23 | $0.9998 | 0.001704 | 0.001384 | 1.23 | 0x1a...43a2 |