WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9961
Price
0.001609 WBNB
TVL
$315,122.03
MKT CAP
$1.82B
5m
0%
1h
-0.41%
4h
-0.72%
24h
0.02%
Share
TXNS
2K
Buys
872
Sells
1K
Volume
94K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
157,780.67
Pooled WBNB:
$254.63

USD1/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9961. USD1 price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 2071 trades with trading volume of $93,805.20. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,819,531,893.63. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $315,122.04. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $315,122.04.

The total transactions of USD1/WBNB is 2071 in the last 24 hours, 872 of which are buy transactions, and 1199 are sales transactions.

USD1/WBNB pool has a trading volume of $93,805.20 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001609, captured at 10:53 PM UTC.

The price of converting 1 USD1 to USD is $0.9961 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/202610:34:14 PMsell$9.77$0.99610.01580.0016099.81
0x0D9...7999
0x69...639e
05/02/202610:12:22 PMbuy$123.87$10.20.001616123.69
0x6dD...442B
0xad...c0ec
05/02/202610:11:50 PMsell$0.0000405$0.99560.0765390.0016070.00004068
0x69d...C660
0x14...40a4
05/02/202610:09:04 PMsell$0.0001747$0.99590.0628190.0016070.0001754
0xE22...556e
0xf4...d60d
05/02/202610:09:04 PMsell$0.001924$0.99590.0531050.0016070.001932
0xd1a...D07B
0x67...37f4
05/02/202610:04:27 PMsell$0.08246$0.99580.00013310.0016070.0828
0x150...8864
0x4c...2894
05/02/202610:00:51 PMsell$0.000305$0.99640.0649210.0016070.0003061
0x2Ed...41f4
0x4a...8445
05/02/20269:57:28 PMsell$0.02996$0.99640.000048330.0016070.03007
0xC3f...FD1d
0xb5...0109
05/02/20269:38:54 PMsell$0.0003777$0.99810.0660840.0016070.0003784
0x6a1...1519
0x1a...7e5e
05/02/20269:38:54 PMsell$0.001513$0.99810.0524370.0016070.001516
0x22E...91CF
0xc7...b3f1
05/02/20269:36:57 PMbuy$8.65$10.013960.0016158.64
0x271...34F2
0xd7...6e40
05/02/20269:37:03 PMbuy$9.87$10.015930.0016159.86
0x1BF...F573
0x09...b3cd
05/02/20269:36:57 PMbuy$7.76$10.012530.0016157.75
0x01e...DBE8
0x93...aca0
05/02/20269:36:18 PMbuy$7.94$10.012830.0016147.94
0x740...3154
0xe3...01fc
05/02/20269:36:19 PMbuy$0.02204$10.000035590.0016150.02203
0x971...Aa90
0xcc...df70
05/02/20269:36:16 PMbuy$8.32$10.013430.0016148.32
0x0cB...4F82
0x8d...1d85
05/02/20269:36:15 PMbuy$2.8$10.0045230.0016142.8
0x29a...B8A4
0x7d...a632
05/02/20269:35:04 PMsell$0.0002493$0.99520.0640250.0016060.0002505
0x808...b4F0
0x69...bd6e
05/02/20269:34:25 PMbuy$0.6433$10.0010380.0016140.6431
0x761...b419
0xd8...c5b9
05/02/20269:31:21 PMbuy$0.1356$10.00021890.0016140.1355
0x7AF...195b
0xcb...d7da