- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 117,212.49
- Pooled WBNB:
- $195.75
USD1/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9978. USD1 price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $3,562.39. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,410,295,780.26. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $234,508.22. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $234,508.22.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 208 in the last 24 hours, 107 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $3,562.39 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001665, captured at 5:17 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9978 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 5:09:04 PM | sell | $0.3299 | $0.9978 | 0.0005509 | 0.001665 | 0.3306 | 0xb9...ee10 | |
| 08/10/2026 | 5:05:58 PM | sell | $0.3386 | $0.9959 | 0.0005664 | 0.001665 | 0.34 | 0xd6...05c3 | |
| 08/10/2026 | 5:02:02 PM | buy | $11.89 | $1 | 0.0199 | 0.001674 | 11.88 | 0xc9...3396 | |
| 08/10/2026 | 5:02:01 PM | buy | $33.11 | $1 | 0.05537 | 0.001673 | 33.09 | 0x89...1235 | |
| 08/10/2026 | 5:01:55 PM | buy | $26.08 | $1 | 0.04361 | 0.001672 | 26.07 | 0x4a...9e5e | |
| 08/10/2026 | 5:01:46 PM | buy | $3.01 | $1 | 0.005042 | 0.001672 | 3.01 | 0xf5...182c | |
| 08/10/2026 | 4:54:19 PM | buy | $111.87 | $1 | 0.1864 | 0.001669 | 111.67 | 0x64...4b80 | |
| 08/10/2026 | 4:54:19 PM | buy | $27.19 | $1 | 0.04532 | 0.001671 | 27.1 | 0x31...ff61 | |
| 08/10/2026 | 4:48:29 PM | sell | $0.00005 | $0.9965 | 0.078328 | 0.001659 | 0.00005017 | 0x92...eae2 | |
| 08/10/2026 | 4:45:05 PM | buy | $0.5767 | $1 | 0.00096 | 0.001668 | 0.5754 | 0xda...1628 | |
| 08/10/2026 | 4:18:42 PM | sell | $0.5805 | $0.9976 | 0.0009659 | 0.001659 | 0.5819 | 0xe9...7c79 | |
| 08/10/2026 | 3:38:49 PM | buy | $42.94 | $1 | 0.07157 | 0.001667 | 42.91 | 0xcb...d819 | |
| 08/10/2026 | 3:19:35 PM | sell | $0.00002394 | $0.9965 | 0.073985 | 0.001658 | 0.00002402 | 0xf3...42b6 | |
| 08/10/2026 | 3:19:35 PM | sell | $0.00006479 | $0.9965 | 0.061078 | 0.001658 | 0.00006501 | 0xeb...aa4e | |
| 08/10/2026 | 3:13:10 PM | buy | $21.46 | $1 | 0.03573 | 0.001666 | 21.44 | 0xbf...6c74 | |
| 08/10/2026 | 3:13:02 PM | buy | $24.28 | $1 | 0.04044 | 0.001666 | 24.27 | 0x5a...630b | |
| 08/10/2026 | 2:56:32 PM | buy | $0.7732 | $1 | 0.001285 | 0.001665 | 0.7714 | 0x80...b592 | |
| 08/10/2026 | 2:30:36 PM | sell | $109.09 | $0.999 | 0.1811 | 0.001658 | 109.19 | 0x19...0a31 | |
| 08/10/2026 | 2:28:30 PM | sell | $25.47 | $0.9998 | 0.04231 | 0.00166 | 25.47 | 0x97...b378 | |
| 08/10/2026 | 2:27:56 PM | sell | $0.2357 | $0.9999 | 0.0003917 | 0.001661 | 0.2358 | 0x7d...9d2c |