- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 95,882.57
- Pooled WBNB:
- $121.38
USD1/WBNB price stats on BNB Chain
As of October 3, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9965. USD1 price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $2,765.31. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,387,541,834.53. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $191,584.35. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $191,584.35.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 392 in the last 24 hours, 190 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $2,765.31 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001262, captured at 8:43 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9965 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 8:18:58 PM | sell | $0.001166 | $0.9965 | 0.051478 | 0.001262 | 0.00117 | 0xb3...f413 | |
| 10/03/2026 | 7:41:31 PM | buy | $31.84 | $1 | 0.04038 | 0.001268 | 31.83 | 0xe1...86ea | |
| 10/03/2026 | 7:41:33 PM | buy | $2.93 | $1 | 0.003723 | 0.001269 | 2.93 | 0x14...0fad | |
| 10/03/2026 | 7:36:15 PM | buy | $23.56 | $1 | 0.02986 | 0.001267 | 23.55 | 0x00...b3dd | |
| 10/03/2026 | 7:16:16 PM | sell | $36.57 | $0.9995 | 0.04617 | 0.001261 | 36.59 | 0x5b...d8d1 | |
| 10/03/2026 | 7:16:04 PM | sell | $41.98 | $0.9985 | 0.0531 | 0.001263 | 42.04 | 0xc6...6841 | |
| 10/03/2026 | 7:16:04 PM | sell | $10.33 | $0.998 | 0.01307 | 0.001262 | 10.35 | 0x03...76cd | |
| 10/03/2026 | 7:13:54 PM | sell | $3.19 | $0.9994 | 0.004045 | 0.001263 | 3.2 | 0xff...78fc | |
| 10/03/2026 | 7:13:36 PM | sell | $22.8 | $0.9995 | 0.02885 | 0.001264 | 22.81 | 0x85...0b2f | |
| 10/03/2026 | 7:13:40 PM | sell | $3.71 | $0.9989 | 0.004696 | 0.001263 | 3.71 | 0x5f...62cf | |
| 10/03/2026 | 7:13:37 PM | sell | $16.99 | $0.9991 | 0.02149 | 0.001264 | 17 | 0xb4...018a | |
| 10/03/2026 | 7:11:49 PM | sell | $7.46 | $0.9995 | 0.009442 | 0.001264 | 7.46 | 0xb3...e5a1 | |
| 10/03/2026 | 7:11:48 PM | sell | $19.99 | $0.9997 | 0.0253 | 0.001265 | 19.99 | 0xe8...a0b9 | |
| 10/03/2026 | 7:02:04 PM | sell | $0.9999 | $0.9996 | 0.001266 | 0.001265 | 1 | 0x70...ff66 | |
| 10/03/2026 | 7:01:41 PM | sell | $4.59 | $0.9996 | 0.005815 | 0.001265 | 4.59 | 0x59...dffc | |
| 10/03/2026 | 6:58:04 PM | sell | $16.2 | $0.9995 | 0.02051 | 0.001265 | 16.2 | 0xe3...9332 | |
| 10/03/2026 | 6:58:03 PM | sell | $3.84 | $0.9994 | 0.004874 | 0.001266 | 3.84 | 0xa0...c66c | |
| 10/03/2026 | 6:57:55 PM | sell | $4.51 | $0.9995 | 0.005718 | 0.001266 | 4.51 | 0x48...6b4e | |
| 10/03/2026 | 6:34:35 PM | buy | $3.22 | $1 | 0.00409 | 0.001272 | 3.21 | 0x77...d511 | |
| 10/03/2026 | 6:33:27 PM | sell | $6.28 | $0.9998 | 0.00796 | 0.001266 | 6.28 | 0xac...ce7e |