WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9998
Price
0.001741 WBNB
TVL
$279,746.58
MKT CAP
$1.69B
5m
-0.46%
1h
0.21%
4h
0.19%
24h
-0.06%
Share
TXNS
368
Buys
131
Sells
237
Volume
5K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
139,554.02
Pooled WBNB:
$243.65

USD1/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9998. USD1 price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $4,983.31. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,692,152,692.35. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $279,746.59. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $279,746.59.

The total transactions of USD1/WBNB is 368 in the last 24 hours, 131 of which are buy transactions, and 237 are sales transactions.

USD1/WBNB pool has a trading volume of $4,983.31 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001741, captured at 1:57 AM UTC.

The price of converting 1 USD1 to USD is $0.9998 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20261:53:19 AMsell$6.5$0.99980.011330.0017416.5
0xBDb...f0d1
0x2a...378d
07/12/20261:50:27 AMsell$9.97$0.99990.017360.0017419.97
0x40e...7172
0xc3...e99a
07/12/20261:50:26 AMsell$5.3$10.0092360.0017425.3
0x66f...5165
0x37...5065
07/12/20261:50:24 AMbuy$0.001835$10.0531980.001750.001826
0xA2E...189E
0xcb...9b39
07/12/20261:50:19 AMsell$5.98$0.99990.010420.0017425.98
0x5d7...E227
0x04...ebbf
07/12/20261:49:09 AMbuy$0.06984$10.00012170.0017510.06953
0x695...F122
0x3f...85f9
07/12/20261:42:48 AMsell$0.05014$0.99970.000087390.0017420.05015
0x695...F122
0xa0...c246
07/12/20261:42:39 AMsell$19.8$0.99990.03450.00174219.8
0xf8F...650a
0xa6...8a23
07/12/20261:41:04 AMsell$9.96$0.99970.017370.0017429.97
0xEb4...86c9
0x9c...9edb
07/12/20261:40:58 AMsell$7.62$0.99980.013290.0017437.62
0x189...5Da7
0xa9...3ced
07/12/20261:35:43 AMsell$11.74$0.99990.020480.00174311.74
0x045...1c14
0x74...37b3
07/12/20261:34:37 AMsell$1.99$0.99990.0034860.0017431.99
0x335...C855
0xed...2a71
07/12/20261:34:32 AMsell$9.97$10.017380.0017439.97
0x382...3dFF
0xac...b433
07/12/20261:33:35 AMsell$26.81$0.99950.046780.00174426.82
0xe76...15b3
0x10...b0ff
07/12/20261:22:45 AMbuy$0.0186$10.000032480.0017530.01852
0xe09...5268
0xa3...11a4
07/12/20261:19:43 AMsell$0.5502$0.99990.000960.0017440.5503
0x181...5956
0x7e...cbe7
07/12/20261:19:10 AMsell$28.66$0.99920.050050.00174428.68
0xe76...15b3
0x15...01ac
07/12/20261:02:20 AMbuy$0.5701$10.00099510.0017530.5673
0x695...F122
0xa4...865d
07/12/20261:02:17 AMsell$0.000291$0.99740.0650920.0017450.0002917
0xB3E...7c0f
0x94...8c0b
07/12/20261:02:17 AMsell$0.0008889$0.99740.0515550.0017450.0008912
0x131...5FC0
0xa2...b652