- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 152,016.77
- Pooled WBNB:
- $231.87
USD1/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $22,014.55. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,827,146,469.48. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $303,640.71. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $303,640.71.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 613 in the last 24 hours, 287 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $22,014.55 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001528, captured at 7:39 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 6:55:07 PM | buy | $26.22 | $1 | 0.04005 | 0.001528 | 26.2 | 0x91...e739 | |
| 05/21/2026 | 6:55:02 PM | buy | $29.21 | $1 | 0.04459 | 0.001528 | 29.18 | 0xd0...9810 | |
| 05/21/2026 | 6:55:00 PM | buy | $20.72 | $1 | 0.03164 | 0.001527 | 20.71 | 0xdf...6b2c | |
| 05/21/2026 | 6:52:23 PM | buy | $45.95 | $1 | 0.06988 | 0.001527 | 45.76 | 0x44...9a62 | |
| 05/21/2026 | 6:52:20 PM | buy | $49.86 | $1 | 0.07582 | 0.001526 | 49.68 | 0x72...8fca | |
| 05/21/2026 | 6:52:15 PM | buy | $31.13 | $1 | 0.04739 | 0.001525 | 31.07 | 0x65...0fa6 | |
| 05/21/2026 | 6:49:17 PM | buy | $29.9 | $1 | 0.04554 | 0.001524 | 29.87 | 0xe4...0df6 | |
| 05/21/2026 | 6:48:57 PM | buy | $18.38 | $1 | 0.02799 | 0.001524 | 18.36 | 0xf3...5a8c | |
| 05/21/2026 | 6:28:58 PM | sell | $0.06648 | $0.9981 | 0.000101 | 0.001516 | 0.0666 | 0xe8...f358 | |
| 05/21/2026 | 6:20:39 PM | sell | $0.001318 | $0.9975 | 0.052004 | 0.001516 | 0.001322 | 0xef...c645 | |
| 05/21/2026 | 5:44:20 PM | buy | $0.1776 | $1 | 0.00027 | 0.001524 | 0.1772 | 0x39...dd1a | |
| 05/21/2026 | 5:38:01 PM | buy | $0.1823 | $1 | 0.0002768 | 0.001524 | 0.1816 | 0x18...3880 | |
| 05/21/2026 | 5:29:08 PM | sell | $59.93 | $1 | 0.09088 | 0.001517 | 59.9 | 0x02...d30f | |
| 05/21/2026 | 5:25:23 PM | sell | $49.72 | $1 | 0.07547 | 0.001518 | 49.71 | 0x20...e680 | |
| 05/21/2026 | 5:25:19 PM | sell | $5.55 | $0.9998 | 0.00843 | 0.001518 | 5.55 | 0x87...0c59 | |
| 05/21/2026 | 5:24:45 PM | sell | $34.96 | $1 | 0.05308 | 0.001519 | 34.94 | 0xa5...21b8 | |
| 05/21/2026 | 5:24:32 PM | sell | $72.92 | $0.998 | 0.111 | 0.00152 | 73.06 | 0x6b...2d06 | |
| 05/21/2026 | 5:24:31 PM | sell | $43.34 | $0.9996 | 0.06601 | 0.001522 | 43.35 | 0x94...3094 | |
| 05/21/2026 | 5:24:31 PM | sell | $60.09 | $0.9989 | 0.09153 | 0.001521 | 60.16 | 0x56...4c1a | |
| 05/21/2026 | 5:24:30 PM | sell | $32.27 | $1 | 0.04916 | 0.001523 | 32.27 | 0xf0...68af |