WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9999
Price
0.001393 WBNB
TVL
$182,851.34
MKT CAP
$1.39B
5m
0%
1h
0.02%
4h
-0.16%
24h
-0.05%
Share
TXNS
466
Buys
209
Sells
257
Volume
10K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
91,200.92
Pooled WBNB:
$127.39

USD1/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9999. USD1 price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $9,547.17. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,392,677,923.24. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $182,851.35. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $182,851.35.

The total transactions of USD1/WBNB is 466 in the last 24 hours, 209 of which are buy transactions, and 257 are sales transactions.

USD1/WBNB pool has a trading volume of $9,547.17 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001393, captured at 9:10 AM UTC.

The price of converting 1 USD1 to USD is $0.9999 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20268:59:52 AMsell$1.49$0.99990.002090.0013931.49
0xe3a...d98B
0x29...eed3
09/15/20268:59:44 AMsell$1.12$10.0015650.0013931.12
0xa20...8CD9
0x5b...909e
09/15/20268:59:50 AMsell$4.97$10.0069330.0013934.97
0xeB0...F237
0x4a...8565
09/15/20268:59:48 AMsell$2.98$10.0041590.0013932.98
0xaDf...6d37
0xad...0da2
09/15/20268:59:38 AMsell$0.4986$0.99970.00069520.0013930.4988
0x450...27E8
0x25...5331
09/15/20268:57:45 AMsell$0.9997$0.99970.0013930.0013930.9999
0x6D2...df85
0x65...32eb
09/15/20268:57:42 AMsell$9.94$0.99980.013870.0013939.95
0xbb3...56d3
0xcf...2bd1
09/15/20268:55:35 AMsell$0.9524$0.99940.0013280.0013940.9529
0x0C1...F7fB
0x79...8fb1
09/15/20268:54:54 AMsell$7.77$0.99950.010840.0013947.77
0x0bc...272C
0xc4...ac4a
09/15/20268:54:11 AMsell$0.1579$0.99980.00022030.0013940.158
0x957...8acF
0x6d...bcd1
09/15/20268:53:31 AMsell$0.0003957$0.99960.0655190.0013940.0003958
0xC14...E241
0x92...785e
09/15/20268:53:29 AMbuy$0.00717$10.000010.0014010.007136
0xf71...96FA
0xf9...0e26
09/15/20268:50:07 AMsell$4.98$0.99930.0069510.0013944.98
0x138...1FF0
0x45...9283
09/15/20268:49:53 AMsell$4.98$0.99990.0069520.0013944.98
0x6f7...362C
0xdb...3514
09/15/20268:49:57 AMsell$4.98$0.99980.0069520.0013944.98
0xB72...2A0b
0xa7...6eda
09/15/20268:46:33 AMbuy$0.007166$10.000010.0014010.007133
0xf71...96FA
0x8f...423c
09/15/20268:44:36 AMbuy$0.1911$10.00026670.0014010.1903
0x183...FFCC
0x22...504a
09/15/20268:16:54 AMsell$0.06193$0.99420.000086610.001390.06228
0xE08...7fc6
0x8a...5030
09/15/20268:15:36 AMsell$17.26$0.99860.024110.00139517.28
0x52B...73D0
0x4e...3ce2
09/15/20268:15:32 AMsell$9.9$0.99890.013840.0013959.91
0x500...Ce18
0x48...ab18