- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 93,918.64
- Pooled WBNB:
- $123.79
USD1/WBNB price stats on BNB Chain
As of September 18, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9997. USD1 price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $10,515.24. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,392,602,259.77. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $188,209.35. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $188,209.35.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 482 in the last 24 hours, 146 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $10,515.24 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001315, captured at 3:33 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9997 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 3:25:08 PM | sell | $28.93 | $0.9997 | 0.03806 | 0.001315 | 28.93 | 0xa6...342b | |
| 09/18/2026 | 3:25:08 PM | sell | $1.49 | $1 | 0.001973 | 0.001315 | 1.49 | 0x47...c90d | |
| 09/18/2026 | 3:25:02 PM | sell | $22.74 | $0.9997 | 0.02993 | 0.001316 | 22.74 | 0xd7...79b5 | |
| 09/18/2026 | 3:24:29 PM | sell | $4.94 | $1 | 0.006517 | 0.001317 | 4.94 | 0x7e...85c2 | |
| 09/18/2026 | 3:24:32 PM | sell | $25.88 | $0.9997 | 0.03409 | 0.001316 | 25.89 | 0xe4...90c4 | |
| 09/18/2026 | 3:24:20 PM | sell | $0.9971 | $1 | 0.001313 | 0.001317 | 0.997 | 0xa6...7ba7 | |
| 09/18/2026 | 3:23:37 PM | sell | $5.85 | $1 | 0.007708 | 0.001317 | 5.85 | 0x4a...422c | |
| 09/18/2026 | 3:17:30 PM | sell | $2.99 | $1 | 0.003951 | 0.001317 | 2.99 | 0xaf...76af | |
| 09/18/2026 | 3:17:09 PM | sell | $0.4887 | $0.9995 | 0.0006442 | 0.001317 | 0.4889 | 0x71...976b | |
| 09/18/2026 | 3:13:08 PM | buy | $23.12 | $1 | 0.03059 | 0.001323 | 23.11 | 0xfd...274c | |
| 09/18/2026 | 3:11:23 PM | buy | $24.97 | $1 | 0.03302 | 0.001323 | 24.95 | 0xd6...947a | |
| 09/18/2026 | 3:09:59 PM | buy | $23.62 | $1 | 0.03123 | 0.001322 | 23.62 | 0x73...785c | |
| 09/18/2026 | 3:09:29 PM | buy | $26.13 | $1 | 0.03451 | 0.00132 | 26.13 | 0x93...4661 | |
| 09/18/2026 | 3:09:29 PM | buy | $15.07 | $0.9997 | 0.0199 | 0.00132 | 15.07 | 0x74...8321 | |
| 09/18/2026 | 3:09:33 PM | buy | $12.35 | $1 | 0.01631 | 0.001321 | 12.34 | 0xd9...8c3a | |
| 09/18/2026 | 3:09:30 PM | buy | $21.29 | $1 | 0.02811 | 0.001321 | 21.27 | 0xb1...1617 | |
| 09/18/2026 | 3:05:09 PM | buy | $3.9 | $1 | 0.005148 | 0.001319 | 3.9 | 0xbf...731e | |
| 09/18/2026 | 2:57:13 PM | sell | $1.77 | $0.9997 | 0.002329 | 0.001313 | 1.77 | 0xee...c314 | |
| 09/18/2026 | 2:48:14 PM | sell | $3.46 | $0.9976 | 0.004556 | 0.001313 | 3.46 | 0x0f...69ec | |
| 09/18/2026 | 2:38:44 PM | sell | $1.22 | $0.996 | 0.001621 | 0.001313 | 1.23 | 0xf9...3616 |