WhatToFarm
/
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9996
Price
0.001736 WBNB
TVL
$280,250.01
MKT CAP
$1.56B
5m
0%
1h
0.31%
4h
0.21%
24h
0.26%
Share
TXNS
479
Buys
152
Sells
327
Volume
7K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
139,829.7
Pooled WBNB:
$243.37

USD1/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9996. USD1 price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $7,483.24. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,561,106,160.56. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $280,250.01. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $280,250.01.

The total transactions of USD1/WBNB is 479 in the last 24 hours, 152 of which are buy transactions, and 327 are sales transactions.

USD1/WBNB pool has a trading volume of $7,483.24 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001736, captured at 6:07 AM UTC.

The price of converting 1 USD1 to USD is $0.9996 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20266:05:56 AMsell$2.74$0.99960.0047680.0017362.740x40...aef1
07/21/20265:52:46 AMsell$0.09962$0.99790.00017330.0017360.099820xa4...4a49
07/21/20265:48:56 AMsell$37.01$0.99960.064310.00173637.030x13...cc62
07/21/20265:44:48 AMsell$0.03907$0.99780.000068020.0017370.039150x4f...629c
07/21/20265:43:26 AMbuy$57.45$10.10.00174557.30xca...a54e
07/21/20265:34:10 AMsell$0.594$0.99650.0010340.0017350.59610x37...148e
07/21/20265:03:33 AMsell$0.001683$0.99660.0529320.0017350.0016890x25...fd55
07/21/20264:54:54 AMbuy$7.72$10.013450.0017447.710xb3...dc50
07/21/20264:54:53 AMbuy$31.27$10.054490.00174331.250x34...037b
07/21/20264:54:52 AMbuy$12.5$10.021780.00174312.490x05...6c99
07/21/20264:54:48 AMbuy$41.52$0.99990.072360.00174241.520x68...25fd
07/21/20264:54:28 AMbuy$1.73$0.99990.0030230.0017421.730xa2...053c
07/21/20264:51:09 AMsell$0.051636$0.99760.0828430.0017330.051640xed...4936
07/21/20264:41:45 AMsell$0.0001049$0.99540.0618270.0017330.00010540x50...11c1
07/21/20264:41:45 AMsell$0.0001187$0.99540.0620670.0017330.00011920x17...52ad
07/21/20264:40:54 AMbuy$0.009028$10.000015710.0017420.0090230xad...3497
07/21/20264:39:42 AMbuy$9.91$10.017250.0017419.90xf2...3339
07/21/20264:38:46 AMsell$0.05007$0.99570.000087160.0017330.050290x4d...ac43
07/21/20264:34:52 AMbuy$8.13$0.99990.014150.0017418.130xce...5fce
07/21/20264:34:54 AMbuy$17.62$10.030690.00174117.620xe5...59f6