WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$1
Price
0.001534 WBNB
TVL
$174,470.29
MKT CAP
$1.13B
5m
0.10%
1h
0.64%
4h
0.90%
24h
0.15%
Share
TXNS
230
Buys
141
Sells
89
Volume
7K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
87,396.46
Pooled WBNB:
$133.8

USD1/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $6,757.56. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,133,350,834.22. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $174,470.30. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $174,470.30.

The total transactions of USD1/WBNB is 230 in the last 24 hours, 141 of which are buy transactions, and 89 are sales transactions.

USD1/WBNB pool has a trading volume of $6,757.56 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001534, captured at 2:16 AM UTC.

The price of converting 1 USD1 to USD is $1 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20262:14:27 AMbuy$24.82$10.038070.00153424.81
0xF63...8e66
0xe5...4287
11/13/20262:14:20 AMbuy$34.01$0.99960.052170.00153334.02
0xe76...15b3
0x39...db4e
11/13/20262:11:43 AMbuy$20.03$0.99960.030710.00153220.04
0xFce...35e1
0x68...3599
11/13/20262:11:37 AMbuy$20.15$0.99830.030930.00153120.19
0xe76...15b3
0x32...44d6
11/13/20262:10:40 AMbuy$3.9$0.99930.0059860.0015313.9
0x460...82ca
0xb4...d1f2
11/13/20262:07:34 AMbuy$21.19$0.99910.032470.0015321.21
0xe76...15b3
0x7b...136f
11/13/20262:05:49 AMbuy$20.07$0.99820.030760.0015320.1
0xe76...15b3
0xc9...0ee0
11/13/20261:56:02 AMbuy$9.07$0.99930.013890.0015299.08
0xFA3...d64D
0x6c...8a4b
11/13/20261:56:03 AMbuy$13.03$0.99960.019940.00152913.03
0x32e...d144
0x5d...e804
11/13/20261:54:59 AMbuy$0.6343$0.99950.00097030.0015290.6346
0x067...69Cf
0x9d...acd4
11/13/20261:33:48 AMsell$0.06899$0.9940.00010520.0015160.06941
0xE08...7fc6
0x67...eac0
11/13/20261:08:59 AMsell$0.02034$0.99340.000031050.0015160.02047
0xE08...7fc6
0xab...626a
11/13/20261:01:11 AMsell$0.0007425$0.99520.0511310.0015160.0007461
0xE08...7fc6
0x7e...df71
11/13/202612:56:50 AMsell$3.96$0.99950.0060280.0015213.96
0xC47...E021
0x79...0dca
11/13/202612:54:23 AMsell$20.3$0.99950.030920.00152120.31
0xe76...15b3
0xfc...a385
11/13/202612:53:45 AMsell$0.1999$0.99930.00030460.0015220.2
0x83D...1a65
0xce...1f5a
11/13/202612:53:49 AMsell$12.77$0.99920.019460.00152212.78
0xB40...946A
0xeb...83a4
11/13/202612:36:21 AMbuy$13.47$10.020570.00152813.46
0xe76...15b3
0x6d...aee5
11/13/202612:36:21 AMbuy$23.77$10.036310.00152823.75
0x9Fa...0958
0xdc...e7ba
11/13/202612:36:33 AMbuy$29.79$10.045490.00152929.74
0x20B...2348
0x5d...bd79