- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 151,006.02
- Pooled WBNB:
- $233.03
USD1/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $12,218.12. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,825,299,033.80. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $302,840.48. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $302,840.48.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 592 in the last 24 hours, 266 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $12,218.12 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001539, captured at 6:09 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 6:06:57 PM | sell | $0.0002312 | $1 | 0.063559 | 0.001539 | 0.0002312 | 0xad...a41f | |
| 05/23/2026 | 6:06:23 PM | sell | $13.38 | $1 | 0.0206 | 0.001539 | 13.38 | 0x89...fc67 | |
| 05/23/2026 | 6:05:28 PM | sell | $30.03 | $1 | 0.04624 | 0.001539 | 30.03 | 0x23...43d1 | |
| 05/23/2026 | 6:05:14 PM | sell | $10.43 | $1 | 0.01606 | 0.00154 | 10.42 | 0xf3...d0fa | |
| 05/23/2026 | 5:57:01 PM | sell | $4 | $1 | 0.006159 | 0.00154 | 3.99 | 0xde...2fd9 | |
| 05/23/2026 | 5:55:56 PM | sell | $1.36 | $1 | 0.002098 | 0.00154 | 1.36 | 0x40...5f9d | |
| 05/23/2026 | 5:54:57 PM | sell | $11.44 | $1 | 0.01762 | 0.00154 | 11.43 | 0x5e...79cc | |
| 05/23/2026 | 5:54:55 PM | sell | $10.42 | $1 | 0.01605 | 0.00154 | 10.42 | 0x99...bb08 | |
| 05/23/2026 | 5:54:47 PM | sell | $1.91 | $1 | 0.00295 | 0.00154 | 1.91 | 0x92...307f | |
| 05/23/2026 | 5:54:11 PM | sell | $24.86 | $1 | 0.03831 | 0.001541 | 24.85 | 0x4f...1d68 | |
| 05/23/2026 | 5:53:32 PM | sell | $4.97 | $1 | 0.007667 | 0.001541 | 4.97 | 0x7d...07e5 | |
| 05/23/2026 | 5:52:53 PM | sell | $3.14 | $1 | 0.004851 | 0.001541 | 3.14 | 0x5c...54af | |
| 05/23/2026 | 5:50:58 PM | buy | $1.39 | $1 | 0.002149 | 0.001549 | 1.38 | 0xec...3ebd | |
| 05/23/2026 | 5:50:06 PM | buy | $3.05 | $1 | 0.004715 | 0.001549 | 3.04 | 0x9d...f8d4 | |
| 05/23/2026 | 5:42:08 PM | buy | $0.05085 | $1 | 0.00007847 | 0.001549 | 0.05064 | 0x58...ee03 | |
| 05/23/2026 | 5:42:01 PM | sell | $0.003996 | $0.999 | 0.056166 | 0.001541 | 0.004 | 0x33...abd2 | |
| 05/23/2026 | 5:41:33 PM | buy | $0.007943 | $1 | 0.00001225 | 0.001549 | 0.00791 | 0xba...e931 | |
| 05/23/2026 | 5:21:39 PM | sell | $0.00008179 | $0.9998 | 0.061261 | 0.001541 | 0.0000818 | 0x2b...4a16 | |
| 05/23/2026 | 5:21:39 PM | sell | $0.00005144 | $0.9998 | 0.077931 | 0.001541 | 0.00005144 | 0xe7...c332 | |
| 05/23/2026 | 5:21:39 PM | sell | $0.000043 | $0.9998 | 0.07663 | 0.001541 | 0.00004301 | 0x3c...de30 |