WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9966
Price
0.001398 WBNB
TVL
$181,917.79
MKT CAP
$1.39B
5m
0%
1h
-0.20%
4h
-0.07%
24h
0.07%
Share
TXNS
616
Buys
176
Sells
440
Volume
10K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
91,040.92
Pooled WBNB:
$127.64

USD1/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9966. USD1 price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $9,926.96. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,387,980,378.01. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $181,917.80. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $181,917.80.

The total transactions of USD1/WBNB is 616 in the last 24 hours, 176 of which are buy transactions, and 440 are sales transactions.

USD1/WBNB pool has a trading volume of $9,926.96 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001398, captured at 7:35 AM UTC.

The price of converting 1 USD1 to USD is $0.9966 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20267:31:26 AMsell$0.03212$0.99660.000045070.0013980.03223
0x498...D8cd
0xb8...a5c6
09/16/20267:24:03 AMbuy$1.3$10.0018240.0014051.29
0x44b...7304
0xfc...d55a
09/16/20267:08:58 AMsell$0.233$0.99770.00032660.0013980.2335
0xBDb...f0d1
0xd0...5d2d
09/16/20267:04:01 AMsell$14.95$0.99970.020910.00139814.95
0xb4e...465e
0xdc...639f
09/16/20267:03:56 AMsell$4.98$0.99990.0069740.0013994.98
0x050...F40E
0x29...ba6a
09/16/20267:01:19 AMsell$17.39$0.99960.024350.00139917.4
0xfC2...aE83
0x8a...aeb1
09/16/20267:00:40 AMsell$0.02315$0.99990.000032410.0013990.02315
0x498...D8cd
0x23...e8c1
09/16/20266:53:30 AMsell$0.03397$0.99780.000047660.0013990.03405
0x006...5db4
0x2f...fe2e
09/16/20266:51:31 AMsell$0.05426$0.99780.000076110.0013990.05437
0x498...D8cd
0x0a...c549
09/16/20266:51:09 AMsell$0.02658$0.9950.000037280.0013950.02672
0xE08...7fc6
0x33...98ad
09/16/20266:50:37 AMsell$1.01$0.99780.001420.0013991.01
0x498...D8cd
0x3a...5b9e
09/16/20266:49:29 AMsell$0.06984$0.99540.000097910.0013950.07016
0xE08...7fc6
0x4b...3770
09/16/20266:49:23 AMsell$0.01911$0.99540.000026790.0013950.0192
0xE08...7fc6
0xee...e774
09/16/20266:48:17 AMbuy$4.13$10.0058020.0014064.12
0xD05...aF84
0x51...b72f
09/16/20266:46:03 AMbuy$7.45$10.010450.0014067.43
0x0A0...7601
0x2c...aa99
09/16/20266:40:51 AMsell$0.07394$0.99350.00010380.0013950.07442
0xE08...7fc6
0x2a...70dc
09/16/20266:40:18 AMsell$0.03601$0.99330.000050570.0013950.03625
0xE08...7fc6
0x1d...8d4a
09/16/20266:38:54 AMsell$0.2695$0.99350.00037840.0013950.2712
0xE08...7fc6
0x9b...be63
09/16/20266:38:32 AMsell$0.0364$0.99690.000051090.0013990.03651
0x5aF...1836
0xfd...98af
09/16/20266:37:01 AMsell$0.03007$0.9950.000042170.0013950.03022
0xE08...7fc6
0x3f...36b6