- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 94,401.13
- Pooled WBNB:
- $123.29
USD1/WBNB price stats on BNB Chain
As of September 29, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $4,784.76. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,396,265,217.30. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $188,862.40. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $188,862.40.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 643 in the last 24 hours, 442 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $4,784.76 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001309, captured at 1:28 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 1:14:52 PM | buy | $0.07591 | $1 | 0.00009912 | 0.001309 | 0.0757 | 0x1e...33d4 | |
| 09/29/2026 | 1:01:07 PM | buy | $0.5259 | $1 | 0.0006871 | 0.001309 | 0.5247 | 0xbb...d9c7 | |
| 09/29/2026 | 12:47:45 PM | buy | $0.07589 | $1 | 0.00009912 | 0.001309 | 0.0757 | 0xda...9520 | |
| 09/29/2026 | 12:41:59 PM | sell | $0.1507 | $0.999 | 0.0001965 | 0.001302 | 0.1508 | 0x26...aaaa | |
| 09/29/2026 | 12:07:36 PM | buy | $1.18 | $1 | 0.001551 | 0.001309 | 1.18 | 0xb9...05f9 | |
| 09/29/2026 | 12:02:00 PM | buy | $0.3854 | $1 | 0.0005025 | 0.001309 | 0.3838 | 0xe2...9e7f | |
| 09/29/2026 | 11:59:16 AM | buy | $1.33 | $1 | 0.001746 | 0.001309 | 1.33 | 0x6c...1b3a | |
| 09/29/2026 | 11:50:49 AM | sell | $1.05 | $0.999 | 0.00138 | 0.001302 | 1.05 | 0x7d...7111 | |
| 09/29/2026 | 11:50:48 AM | sell | $17.39 | $0.9992 | 0.02268 | 0.001302 | 17.4 | 0x46...0164 | |
| 09/29/2026 | 11:50:47 AM | sell | $9.94 | $0.9995 | 0.01297 | 0.001303 | 9.95 | 0x82...7ac5 | |
| 09/29/2026 | 11:50:03 AM | sell | $22.67 | $0.9947 | 0.02972 | 0.001303 | 22.79 | 0xab...4cd1 | |
| 09/29/2026 | 11:38:23 AM | buy | $4.12 | $1 | 0.005391 | 0.00131 | 4.11 | 0xd3...5be9 | |
| 09/29/2026 | 11:37:17 AM | buy | $0.2341 | $1 | 0.0003057 | 0.00131 | 0.2333 | 0x11...cacb | |
| 09/29/2026 | 11:33:48 AM | buy | $0.1028 | $1 | 0.0001343 | 0.00131 | 0.1025 | 0xf9...c1ed | |
| 09/29/2026 | 11:32:46 AM | buy | $0.07506 | $1 | 0.00009816 | 0.00131 | 0.0749 | 0xee...128a | |
| 09/29/2026 | 11:31:42 AM | buy | $0.2101 | $1 | 0.0002749 | 0.00131 | 0.2098 | 0x15...29fa | |
| 09/29/2026 | 11:30:49 AM | buy | $0.08218 | $1 | 0.0001075 | 0.00131 | 0.08206 | 0x17...decd | |
| 09/29/2026 | 11:30:34 AM | buy | $0.601 | $1 | 0.0007866 | 0.00131 | 0.6002 | 0x31...6ffe | |
| 09/29/2026 | 11:29:17 AM | buy | $0.1119 | $1 | 0.0001465 | 0.00131 | 0.1118 | 0x18...b609 | |
| 09/29/2026 | 11:22:25 AM | buy | $2.24 | $1 | 0.00294 | 0.00131 | 2.24 | 0xbb...dcf6 |