WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$1
Price
0.001529 WBNB
TVL
$459,594.62
MKT CAP
$1.83B
5m
0.52%
1h
0.29%
4h
0.17%
24h
0.29%
Share
TXNS
6K
Buys
3K
Sells
2K
Volume
96K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
229,652.42
Pooled WBNB:
$350.38

USD1/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 5771 trades with trading volume of $95,755.12. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,830,627,003.47. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $459,594.63. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $459,594.63.

The total transactions of USD1/WBNB is 5771 in the last 24 hours, 3372 of which are buy transactions, and 2399 are sales transactions.

USD1/WBNB pool has a trading volume of $95,755.12 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001529, captured at 6:14 PM UTC.

The price of converting 1 USD1 to USD is $1 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20266:12:51 PMbuy$0.5168$10.00078810.0015290.5152
0x842...3783
0xd9...3992
05/16/20266:11:17 PMsell$0.00008217$0.99810.0612520.0015210.00008232
0x6Dd...4140
0x3c...22ca
05/16/20266:11:12 PMbuy$0.2312$10.00035250.0015290.2305
0xbda...09ca
0x54...7b27
05/16/20266:08:30 PMsell$7.93$0.99790.01210.0015217.95
0xb9C...3458
0x48...35b2
05/16/20266:05:10 PMsell$1.98$0.9980.0030250.0015221.98
0xb9C...3458
0xae...d1d6
05/16/20266:01:05 PMbuy$15.08$10.0230.00152915.03
0x2E2...c2AD
0x5e...b53c
05/16/20265:57:52 PMsell$0.01272$0.99810.00001940.0015210.01274
0xC3f...FD1d
0x04...5846
05/16/20265:57:44 PMsell$0.00959$0.99810.000014620.0015210.009608
0x58f...193c
0xce...c18c
05/16/20265:54:51 PMbuy$0.04902$10.000074710.0015290.04884
0x7AF...195b
0x15...39ee
05/16/20265:53:57 PMsell$9.92$0.99860.015120.0015219.93
0xcEC...45A6
0xf4...042c
05/16/20265:51:41 PMsell$1.83$0.99890.0027890.0015211.83
0x453...08D0
0x58...ed51
05/16/20265:50:38 PMsell$0.0005912$0.99930.0690040.0015210.0005916
0x69d...C660
0xf5...ccff
05/16/20265:47:21 PMsell$0.0001581$0.99880.062410.0015210.0001583
0x95B...f242
0xca...1127
05/16/20265:43:20 PMbuy$0.422$10.00064310.0015290.4204
0x537...460f
0x92...f108
05/16/20265:41:41 PMbuy$1.11$10.0016980.0015291.11
0xbB4...0B65
0x8b...93a8
05/16/20265:40:43 PMsell$0.09961$0.99870.00015180.0015210.09973
0x4F9...2203
0x42...f762
05/16/20265:40:20 PMbuy$1.3$10.0019880.0015291.29
0xEEa...3E3D
0x96...9675
05/16/20265:37:16 PMbuy$0.2322$10.00035390.0015290.2314
0xbda...09ca
0xef...ea29
05/16/20265:36:42 PMbuy$0.4748$10.00072380.0015290.4732
0xF33...7b2a
0x53...76b8
05/16/20265:36:41 PMbuy$0.5648$10.0008610.0015290.5629
0x7C4...DAF4
0xf8...e392