- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 95,689.61
- Pooled WBNB:
- $121.62
USD1/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9984. USD1 price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $9,834.60. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,390,826,996.54. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $191,554.21. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $191,554.21.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 421 in the last 24 hours, 165 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $9,834.60 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001267, captured at 11:11 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9984 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 10:04:57 AM | sell | $0.00005689 | $0.9984 | 0.077224 | 0.001267 | 0.00005698 | 0x94...e6be | |
| 09/22/2026 | 9:53:45 AM | sell | $0.005959 | $0.9998 | 0.057557 | 0.001267 | 0.00596 | 0x5d...b5cc | |
| 09/22/2026 | 9:52:47 AM | sell | $24.86 | $0.9987 | 0.03157 | 0.001268 | 24.89 | 0xbe...64a4 | |
| 09/22/2026 | 9:48:55 AM | sell | $1.5 | $0.9997 | 0.001903 | 0.001268 | 1.5 | 0xc8...9624 | |
| 09/22/2026 | 9:47:42 AM | sell | $3.99 | $0.9991 | 0.005076 | 0.001268 | 4 | 0x5a...7641 | |
| 09/22/2026 | 9:47:27 AM | sell | $9.21 | $0.9993 | 0.0117 | 0.001268 | 9.22 | 0x93...5797 | |
| 09/22/2026 | 9:46:06 AM | sell | $3.09 | $0.9995 | 0.003924 | 0.001268 | 3.09 | 0x09...a5a2 | |
| 09/22/2026 | 9:46:23 AM | sell | $0.9998 | $0.9995 | 0.001269 | 0.001268 | 1 | - | 0xbc...ac58 |
| 09/22/2026 | 9:44:30 AM | sell | $0.9388 | $0.9994 | 0.001192 | 0.001269 | 0.9392 | - | 0x94...d893 |
| 09/22/2026 | 9:44:31 AM | sell | $1.4 | $0.9994 | 0.001789 | 0.001269 | 1.4 | - | 0x77...6261 |
| 09/22/2026 | 9:41:55 AM | sell | $2.42 | $0.9994 | 0.003077 | 0.001269 | 2.42 | 0xd3...bf88 | |
| 09/22/2026 | 9:41:59 AM | sell | $0.9962 | $0.9994 | 0.001265 | 0.001269 | 0.9967 | 0x77...8133 | |
| 09/22/2026 | 9:41:49 AM | sell | $3.26 | $0.9994 | 0.004148 | 0.001269 | 3.26 | 0x4c...48e3 | |
| 09/22/2026 | 9:32:38 AM | sell | $16.46 | $0.9997 | 0.0209 | 0.001269 | 16.46 | 0x9e...b71b | |
| 09/22/2026 | 9:07:40 AM | buy | $6.05 | $1 | 0.007714 | 0.001276 | 6.04 | 0xcc...8c01 | |
| 09/22/2026 | 9:06:16 AM | buy | $23.76 | $1 | 0.03031 | 0.001275 | 23.75 | 0xc0...14e9 | |
| 09/22/2026 | 8:59:18 AM | buy | $236.33 | $1 | 0.3 | 0.001276 | 235.01 | 0x2e...e061 | |
| 09/22/2026 | 8:59:25 AM | sell | $10.1 | $0.9997 | 0.01282 | 0.001269 | 10.1 | 0x36...8e4b | |
| 09/22/2026 | 8:59:28 AM | sell | $1.61 | $0.9996 | 0.002045 | 0.001268 | 1.61 | 0x43...c825 | |
| 09/22/2026 | 8:59:18 AM | sell | $153.65 | $1 | 0.195 | 0.001271 | 153.42 | 0x5e...c39b |