WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9978
Price
0.001271 WBNB
TVL
$191,188.18
MKT CAP
$1.39B
5m
0%
1h
-0.31%
4h
0.17%
24h
0.50%
Share
TXNS
400
Buys
211
Sells
189
Volume
3K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
95,559.31
Pooled WBNB:
$121.8

USD1/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9978. USD1 price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $3,179.37. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,389,358,988.14. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $191,188.18. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $191,188.18.

The total transactions of USD1/WBNB is 400 in the last 24 hours, 211 of which are buy transactions, and 189 are sales transactions.

USD1/WBNB pool has a trading volume of $3,179.37 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001271, captured at 4:09 AM UTC.

The price of converting 1 USD1 to USD is $0.9978 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20263:55:35 AMsell$0.1542$0.99780.00019650.0012710.1545
0x532...8E97
0x67...b027
10/04/20263:40:40 AMbuy$0.6528$10.00083190.0012770.651
0x28F...2761
0x38...e7b6
10/04/20263:38:16 AMbuy$1.21$10.0015530.0012771.21
0x894...e9B5
0xb8...7837
10/04/20263:09:58 AMbuy$4.06$10.0051890.0012774.06
0xb3c...6a79
0x98...cca7
10/04/20262:42:04 AMsell$0.004574$0.99690.0558330.0012710.004588
0xB28...Eba7
0xb2...e44e
10/04/20262:23:19 AMsell$0.0009495$0.99610.0512110.0012710.0009532
0x961...B9aF
0xc0...235e
10/04/20262:17:12 AMbuy$33.57$10.042880.00127733.57
0xe76...15b3
0x19...518b
10/04/20261:59:26 AMbuy$3.04$10.0038820.0012763.04
0x8aE...a07F
0xdd...eb98
10/04/20261:33:23 AMbuy$0.7244$0.99960.00092510.0012760.7246
0x993...93e4
0xcc...b13f
10/04/20261:18:06 AMbuy$23.63$0.99970.030160.00127623.63
0xe76...15b3
0xc9...5913
10/04/20261:15:52 AMbuy$28.45$10.036290.00127528.45
0xe76...15b3
0x10...1b36
10/04/20261:14:57 AMbuy$0.7801$0.99990.0009950.0012750.7802
0x83a...C5a3
0x90...8835
10/04/20261:14:46 AMbuy$3.9$0.99940.0049750.0012743.9
0x005...d44C
0xec...bc49
10/04/20261:14:47 AMbuy$13.64$0.99960.017410.00127513.65
0xE06...78a6
0x98...5338
10/04/202612:48:03 AMbuy$28.64$0.99960.036510.00127428.65
0xe76...15b3
0x7a...8214
10/04/202612:43:14 AMbuy$20.42$0.99980.025990.00127220.43
0x983...F166
0x3d...c78d
10/04/202612:43:17 AMbuy$20.1$10.025580.00127320.08
0x520...03a8
0xa7...78fc
10/04/202612:43:14 AMbuy$38.22$10.048630.00127238.2
0xe76...15b3
0x9b...b8eb
10/04/202612:43:22 AMbuy$0.5804$10.00073850.0012740.5796
0x400...E28b
0xa0...b8bf
10/04/202612:42:20 AMbuy$2.74$0.99940.0034950.0012712.74
0xCbE...BAb2
0xa3...9013