WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9998
Price
0.001561 WBNB
TVL
$300,523.73
MKT CAP
$1.82B
5m
-0.04%
1h
-0.37%
4h
-0.07%
24h
-0.29%
Share
TXNS
551
Buys
263
Sells
288
Volume
12K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
149,904.81
Pooled WBNB:
$234.72

USD1/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9998. USD1 price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $11,503.31. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,824,642,082.32. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $300,523.74. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $300,523.74.

The total transactions of USD1/WBNB is 551 in the last 24 hours, 263 of which are buy transactions, and 288 are sales transactions.

USD1/WBNB pool has a trading volume of $11,503.31 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001561, captured at 10:53 AM UTC.

The price of converting 1 USD1 to USD is $0.9998 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/202610:49:31 AMsell$0.04481$0.99980.000070.0015610.04482
0xC3f...FD1d
0x80...b5bf
05/23/202610:48:42 AMbuy$31.69$10.04950.00156931.54
0xB88...410c
0x55...3e99
05/23/202610:45:28 AMsell$0.1149$10.00017940.0015610.1149
0xC3f...FD1d
0x04...275b
05/23/202610:42:48 AMsell$0.1161$0.9990.00018150.0015610.1162
0x7AF...195b
0x88...78dd
05/23/202610:42:45 AMsell$0.0008094$0.9990.0512640.0015610.0008102
0xB3E...7c0f
0xbb...d1ca
05/23/202610:15:20 AMbuy$1.83$10.0028750.0015691.83
0x89f...4Be1
0x89...d82f
05/23/202610:14:10 AMsell$114.1$0.99910.17840.001562114.19
0x12b...0F1c
0x62...1601
05/23/202610:11:31 AMsell$0.1463$10.00022870.0015630.1463
0xC3f...FD1d
0x78...081a
05/23/202610:07:06 AMsell$0.03636$0.99930.00005690.0015630.03639
0x7AF...195b
0xa5...8e73
05/23/202610:06:20 AMbuy$126.54$10.1980.00157126.1
0x12b...0F1c
0xa3...0d66
05/23/20269:58:47 AMsell$0.09176$0.99730.00014360.001560.092
0xC3f...FD1d
0x79...f303
05/23/20269:58:39 AMsell$0.232$0.99730.00036310.001560.2326
0x7AF...195b
0x2f...78a1
05/23/20269:51:25 AMbuy$6.83$10.010680.0015686.8
0xD21...AB8F
0x33...9dab
05/23/20269:51:00 AMsell$0.051143$0.99870.0817860.001560.051144
0xC63...fbDb
0x54...985f
05/23/20269:51:00 AMsell$0.0001219$0.99870.0619050.001560.000122
0x95B...f242
0xab...960e
05/23/20269:40:55 AMbuy$0.03397$10.000053080.0015680.03384
0x12A...9EaB
0x27...0afb
05/23/20269:35:39 AMsell$0.05363$0.99940.000083760.001560.05366
0x150...8864
0x1a...2790
05/23/20269:24:40 AMsell$0.01521$0.99860.000023780.001560.01523
0x7AF...195b
0x18...eb8d
05/23/20269:10:33 AMsell$0.00159$0.99950.0524840.001560.001591
0x786...3955
0x3d...1e55
05/23/20269:10:33 AMsell$0.0004056$0.99950.0663330.001560.0004058
0x473...b4a9
0x45...e18d