WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9996
Price
0.001516 WBNB
TVL
$299,695.95
MKT CAP
$1.82B
5m
0.31%
1h
0.32%
4h
-0.04%
24h
-0.02%
Share
TXNS
395
Buys
187
Sells
208
Volume
7K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
149,572.78
Pooled WBNB:
$227.32

USD1/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9996. USD1 price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $6,720.28. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,823,413,360.22. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $299,695.95. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $299,695.95.

The total transactions of USD1/WBNB is 395 in the last 24 hours, 187 of which are buy transactions, and 208 are sales transactions.

USD1/WBNB pool has a trading volume of $6,720.28 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001516, captured at 2:09 AM UTC.

The price of converting 1 USD1 to USD is $0.9996 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20262:07:06 AMsell$40.86$0.99960.061990.00151640.88
0xe76...15b3
0x66...ea46
05/25/20262:07:05 AMsell$24.34$0.99880.036970.00151724.36
0xe76...15b3
0x2a...7cd3
05/25/20262:06:59 AMsell$6.3$0.99990.0095740.0015176.3
0x949...17De
0x63...c29a
05/25/20262:02:19 AMsell$0.0004101$0.99650.0662450.0015170.0004115
0x388...4E22
0xd8...d352
05/25/20261:59:19 AMbuy$27.01$0.99910.041220.00152427.03
0xe76...15b3
0xdf...d8d0
05/25/20261:58:49 AMbuy$35.7$0.99910.054460.00152435.73
0xe76...15b3
0x50...08a6
05/25/20261:58:28 AMbuy$30.5$10.046450.00152330.49
0xe76...15b3
0x30...c839
05/25/20261:58:10 AMbuy$29.02$10.044190.00152229.02
0xe76...15b3
0xb0...b336
05/25/20261:56:42 AMbuy$23.69$10.036050.00152223.68
0x34A...D298
0x2b...81d3
05/25/20261:51:09 AMsell$0.001811$0.99610.0527540.0015140.001818
0x2Ed...41f4
0xa7...bb15
05/25/20261:20:41 AMbuy$3.16$10.00480.0015223.15
0xd92...aC10
0xe5...e920
05/25/20261:18:49 AMsell$0.005701$0.99770.0586540.0015140.005714
0xC3f...FD1d
0x5b...bb88
05/25/20261:11:42 AMsell$0.000279$0.99630.0642410.0015140.00028
0x938...C697
0xfb...26ad
05/25/20261:11:42 AMsell$0.0005174$0.99630.0678650.0015140.0005193
0xeEA...4d01
0x95...a004
05/25/202612:58:16 AMsell$95.26$0.99810.14460.00151595.44
0x24d...8D9D
0xfe...a195
05/25/202612:57:11 AMsell$0.0003156$0.99890.0647910.0015160.0003159
0x149...37C5
0x4a...7dec
05/25/202612:46:30 AMsell$0.0004225$0.99820.0664190.0015160.0004233
0x81b...1D4F
0xe1...db75
05/25/202612:44:52 AMsell$0.00001878$0.99850.0728530.0015160.00001881
0xd1a...D07B
0xd5...2f14
05/25/202612:31:01 AMsell$7.52$10.01140.0015167.51
0xC3f...FD1d
0xcf...2dd2
05/25/202612:30:38 AMsell$30.66$10.046510.00151630.66
0x3d1...d266
0x36...8d11