WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$1
Price
0.001558 WBNB
TVL
$342,922.13
MKT CAP
$1.82B
5m
0%
1h
-0.21%
4h
0.16%
24h
0.37%
Share
TXNS
764
Buys
329
Sells
435
Volume
21K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
171,716.55
Pooled WBNB:
$267.03

USD1/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 764 trades with trading volume of $20,528.68. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,824,101,493.09. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $342,922.13. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $342,922.13.

The total transactions of USD1/WBNB is 764 in the last 24 hours, 329 of which are buy transactions, and 435 are sales transactions.

USD1/WBNB pool has a trading volume of $20,528.68 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001558, captured at 6:54 AM UTC.

The price of converting 1 USD1 to USD is $1 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20266:37:35 AMbuy$0.4052$10.00063110.0015580.4048
0x7AF...195b
0x68...5271
04/22/20266:22:32 AMsell$85.23$0.9980.13250.00155185.4
0x697...cE09
0x92...fd97
04/22/20266:18:06 AMbuy$0.01869$10.000029080.001560.01863
0xC3f...FD1d
0x89...57ba
04/22/20266:15:25 AMsell$0.07528$0.99650.00011720.0015520.07553
0xC3f...FD1d
0xdd...f327
04/22/20266:15:06 AMsell$0.1915$0.99630.00029850.0015520.1922
0x2cf...988F
0x59...983b
04/22/20266:12:18 AMsell$60.35$0.99690.094020.00155360.53
0xb76...0501
0x6f...7329
04/22/20266:12:02 AMbuy$24.38$10.0380.00156124.33
0x697...cE09
0x5e...0fb0
04/22/20266:11:59 AMbuy$62.9$10.0980.0015662.79
0x697...cE09
0x29...1151
04/22/20266:08:08 AMsell$0.739$0.99740.001150.0015520.7409
0xc9B...6786
0xc7...5056
04/22/20266:05:56 AMsell$0.9189$0.99580.0014320.0015520.9227
0x0aa...D3b5
0xc3...d0c6
04/22/20266:02:59 AMbuy$63.61$10.0990.00155963.48
0xb76...0501
0x34...6fd6
04/22/20265:59:31 AMbuy$0.159$10.00024740.0015580.1587
0xC3f...FD1d
0x84...81f9
04/22/20265:58:10 AMbuy$31.67$10.049280.00155831.62
0xe76...15b3
0xc5...95e4
04/22/20265:57:53 AMbuy$0.1081$10.00016820.0015580.1079
0xC3f...FD1d
0x84...a7fd
04/22/20265:52:39 AMsell$0.6223$0.99940.00096560.001550.6227
0x7AF...195b
0xf9...402d
04/22/20265:48:05 AMsell$20.46$0.99970.031730.0015520.46
0x88f...b6b7
0xd2...a3e7
04/22/20265:47:03 AMsell$0.0559$0.99930.000086770.001550.05594
0x7E1...05C4
0xc3...c23d
04/22/20265:46:57 AMsell$6.61$0.99940.010250.001556.61
0x1BF...5d11
0x50...1ae1
04/22/20265:46:52 AMsell$19.65$0.99950.030510.00155119.66
0x433...663C
0x25...b2ca
04/22/20265:46:27 AMsell$19.57$0.99950.030380.00155119.58
0x3E2...4bfa
0x8e...6a59