- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 125,103.6
- Pooled WBNB:
- $183.87
USD1/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9983. USD1 price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 1528 trades with trading volume of $41,247.84. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,395,481,026.02. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $250,401.43. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $250,401.43.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 1528 in the last 24 hours, 652 of which are buy transactions, and 876 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $41,247.84 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001466, captured at 6:09 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9983 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 6:05:26 PM | sell | $4.94 | $0.9983 | 0.007256 | 0.001466 | 4.94 | 0xf9...606b | |
| 08/21/2026 | 6:02:24 PM | buy | $6.75 | $1 | 0.00994 | 0.001473 | 6.74 | 0xb5...0ae6 | |
| 08/21/2026 | 6:00:15 PM | buy | $5.93 | $1 | 0.008745 | 0.001473 | 5.93 | 0xae...cbbe | |
| 08/21/2026 | 5:53:26 PM | sell | $6.5 | $0.9965 | 0.009571 | 0.001466 | 6.52 | 0x9c...d830 | |
| 08/21/2026 | 5:53:29 PM | sell | $19.35 | $0.9963 | 0.02848 | 0.001466 | 19.42 | 0xb8...e909 | |
| 08/21/2026 | 5:51:27 PM | buy | $6.75 | $1 | 0.00994 | 0.001473 | 6.74 | 0xd8...3b33 | |
| 08/21/2026 | 5:50:19 PM | sell | $5.86 | $0.9971 | 0.008632 | 0.001466 | 5.88 | 0x23...35e2 | |
| 08/21/2026 | 5:48:16 PM | buy | $10.09 | $1 | 0.01485 | 0.001473 | 10.07 | 0xce...677d | |
| 08/21/2026 | 5:47:59 PM | sell | $0.8838 | $0.9965 | 0.0013 | 0.001466 | 0.8869 | 0x49...41ed | |
| 08/21/2026 | 5:45:50 PM | sell | $1.99 | $0.9949 | 0.00294 | 0.001465 | 2 | 0x0f...1ade | |
| 08/21/2026 | 5:45:51 PM | buy | $18.84 | $1 | 0.02776 | 0.001473 | 18.84 | 0x4d...f48c | |
| 08/21/2026 | 5:45:39 PM | sell | $30.01 | $0.995 | 0.04421 | 0.001465 | 30.16 | 0xd4...33a2 | |
| 08/21/2026 | 5:45:39 PM | buy | $30.24 | $1 | 0.04455 | 0.001472 | 30.24 | 0xfe...3422 | |
| 08/21/2026 | 5:44:35 PM | buy | $1.01 | $1 | 0.001495 | 0.001473 | 1.01 | 0x0f...2f12 | |
| 08/21/2026 | 5:44:38 PM | buy | $1.54 | $1 | 0.002274 | 0.001473 | 1.54 | 0x5c...ea5e | |
| 08/21/2026 | 5:44:31 PM | buy | $3.05 | $0.9999 | 0.004498 | 0.001473 | 3.05 | 0x56...d4fa | |
| 08/21/2026 | 5:44:34 PM | buy | $5.06 | $0.9999 | 0.007465 | 0.001473 | 5.06 | 0xf4...2164 | |
| 08/21/2026 | 5:44:38 PM | sell | $0.4732 | $0.995 | 0.0006972 | 0.001465 | 0.4756 | 0x8c...f4d6 | |
| 08/21/2026 | 5:44:23 PM | sell | $7.52 | $0.995 | 0.01108 | 0.001465 | 7.55 | 0x80...0e37 | |
| 08/21/2026 | 5:43:42 PM | buy | $7.71 | $1 | 0.01136 | 0.001473 | 7.71 | 0x2f...ce36 |