- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 90,025.77
- Pooled WBNB:
- $129.66
USD1/WBNB price stats on BNB Chain
As of November 3, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9988. USD1 price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $5,912.49. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,163,304,220.13. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $179,421.84. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $179,421.84.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 192 in the last 24 hours, 117 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $5,912.49 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001443, captured at 7:06 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9988 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 6:56:23 AM | buy | $11.31 | $0.9988 | 0.01635 | 0.001443 | 11.32 | 0x72...ebc9 | |
| 11/03/2026 | 6:51:26 AM | buy | $1.37 | $0.9992 | 0.001984 | 0.001443 | 1.37 | 0x8b...78f3 | |
| 11/03/2026 | 6:51:20 AM | buy | $30.19 | $0.9988 | 0.04362 | 0.001442 | 30.23 | 0xc5...e45d | |
| 11/03/2026 | 6:51:17 AM | buy | $30.71 | $0.9981 | 0.04437 | 0.001441 | 30.77 | 0x6b...0318 | |
| 11/03/2026 | 6:51:05 AM | buy | $0.8475 | $0.9978 | 0.001224 | 0.001441 | 0.8493 | 0x6c...1f35 | |
| 11/03/2026 | 6:13:13 AM | buy | $48.74 | $0.9993 | 0.07026 | 0.00144 | 48.77 | 0x8c...1830 | |
| 11/03/2026 | 6:13:11 AM | buy | $20.72 | $0.9989 | 0.02987 | 0.001439 | 20.74 | 0xa9...5ce2 | |
| 11/03/2026 | 6:12:38 AM | buy | $21.13 | $0.9989 | 0.03043 | 0.001438 | 21.15 | 0x67...994f | |
| 11/03/2026 | 6:11:55 AM | buy | $0.6935 | $0.9977 | 0.001 | 0.001438 | 0.6951 | 0x9e...f00a | |
| 11/03/2026 | 6:11:44 AM | buy | $2.46 | $0.9991 | 0.003544 | 0.001438 | 2.46 | 0xca...e08d | |
| 11/03/2026 | 6:07:44 AM | buy | $20.92 | $0.999 | 0.03012 | 0.001438 | 20.94 | 0xe4...fec6 | |
| 11/03/2026 | 6:05:38 AM | buy | $2.13 | $0.999 | 0.003074 | 0.001437 | 2.13 | 0x81...a2d4 | |
| 11/03/2026 | 3:41:52 AM | buy | $6.23 | $0.9989 | 0.008973 | 0.001437 | 6.24 | 0xf5...8c2c | |
| 11/03/2026 | 3:41:34 AM | sell | $0.09815 | $0.9912 | 0.0001412 | 0.001426 | 0.09902 | 0x77...94aa | |
| 11/03/2026 | 3:40:59 AM | buy | $22.85 | $0.9989 | 0.03288 | 0.001437 | 22.88 | 0x71...6527 | |
| 11/03/2026 | 3:35:59 AM | buy | $21.66 | $0.9981 | 0.03118 | 0.001436 | 21.7 | 0xc0...4992 | |
| 11/03/2026 | 3:34:48 AM | sell | $0.03758 | $0.9903 | 0.00005407 | 0.001424 | 0.03795 | 0x7e...9123 | |
| 11/03/2026 | 3:30:17 AM | buy | $22.54 | $0.998 | 0.03244 | 0.001435 | 22.59 | 0x2a...0388 | |
| 11/03/2026 | 3:04:57 AM | buy | $20.9 | $0.9982 | 0.03005 | 0.001435 | 20.94 | 0x2f...0b6a | |
| 11/03/2026 | 2:58:28 AM | buy | $16.68 | $0.9982 | 0.02397 | 0.001434 | 16.71 | 0xd8...c247 |