WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9993
Price
0.001705 WBNB
TVL
$165,293.12
MKT CAP
$1.12B
5m
0%
1h
0.02%
4h
0.06%
24h
-0.27%
Share
TXNS
435
Buys
280
Sells
155
Volume
10K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
82,893.9
Pooled WBNB:
$141.06

USD1/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9993. USD1 price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $9,938.15. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,122,246,664.12. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $165,293.12. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $165,293.12.

The total transactions of USD1/WBNB is 435 in the last 24 hours, 280 of which are buy transactions, and 155 are sales transactions.

USD1/WBNB pool has a trading volume of $9,938.15 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001705, captured at 8:30 PM UTC.

The price of converting 1 USD1 to USD is $0.9993 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20268:17:46 PMbuy$14.37$0.9990.024540.00170514.39
0x45E...6f53
0xdf...491b
11/14/20268:17:48 PMbuy$12.11$0.99930.020680.00170512.12
0x573...1E83
0xbe...807d
11/14/20268:17:42 PMbuy$39.26$0.99840.067010.00170439.32
0x9e7...1214
0x13...036b
11/14/20268:15:45 PMbuy$30.03$0.99890.051190.00170230.06
0xe32...59a9
0x86...8c00
11/14/20268:15:42 PMbuy$33.33$0.99950.056740.00170133.34
0x999...0515
0xcd...aeaa
11/14/20268:15:21 PMbuy$30.75$0.99880.052340.001730.78
0xe76...15b3
0x4d...ba5b
11/14/20268:14:52 PMbuy$8.14$0.99840.013860.0016998.16
0x999...0515
0x3b...5c4f
11/14/20268:14:52 PMbuy$0.5826$0.99860.00099150.0016990.5834
0x999...0515
0x3b...5c4f
11/14/20268:14:18 PMbuy$19.02$0.99890.032340.00169819.04
0xe76...15b3
0xee...35ad
11/14/20268:13:48 PMbuy$23.1$0.99910.039250.00169723.11
0xe76...15b3
0xe0...3746
11/14/20268:13:08 PMbuy$10.06$10.017020.00169710.03
0xAB8...6D47
0x11...1f1c
11/14/20268:12:18 PMbuy$19.95$0.99910.033880.00169619.97
0xe76...15b3
0xa7...bcac
11/14/20268:00:49 PMsell$28.8$0.99870.048690.00168828.84
0xe76...15b3
0x8b...8384
11/14/20268:00:26 PMsell$20.25$0.99820.034280.00168920.29
0xe76...15b3
0x8c...13f4
11/14/20267:56:59 PMbuy$914.81$1.011.540.001717902.59
0xC02...9e7a
0x24...9431
11/14/20267:56:59 PMsell$917.58$11.550.001708909.91
0x299...9028
0x49...3cda
11/14/20267:56:59 PMsell$0.005085$0.99730.0586150.0016890.005098
0x222...c990
0x1c...40ee
11/14/20267:47:22 PMbuy$8.17$10.013830.0016988.14
0x44E...AfE2
0x66...1813
11/14/20267:44:59 PMsell$17.91$0.99830.030320.00168917.94
0x45b...6481
0x1c...a9bb
11/14/20267:44:43 PMsell$1.29$0.99860.0021990.001691.3
0x497...c7Dd
0x42...37a6