- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 91,241.07
- Pooled WBNB:
- $127.67
USD1/WBNB price stats on BNB Chain
As of October 15, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9949. USD1 price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $4,353.54. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,185,918,842.28. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $182,568.06. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $182,568.06.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 200 in the last 24 hours, 115 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $4,353.54 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001391, captured at 2:05 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9949 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 1:57:53 PM | sell | $0.03183 | $0.9949 | 0.00004452 | 0.001391 | 0.03199 | 0x59...f362 | |
| 10/15/2026 | 1:55:17 PM | buy | $8.55 | $1 | 0.01199 | 0.001402 | 8.55 | 0x18...8538 | |
| 10/15/2026 | 1:55:12 PM | buy | $9.89 | $0.9993 | 0.01388 | 0.001402 | 9.9 | 0x68...21c5 | |
| 10/15/2026 | 1:54:41 PM | buy | $23.55 | $0.9992 | 0.03304 | 0.001401 | 23.56 | 0x04...bed8 | |
| 10/15/2026 | 1:54:20 PM | buy | $22.26 | $0.9999 | 0.0312 | 0.001401 | 22.26 | 0xe2...9361 | |
| 10/15/2026 | 1:53:56 PM | buy | $23.02 | $1 | 0.03218 | 0.0014 | 22.98 | 0x2a...a1a7 | |
| 10/15/2026 | 1:53:46 PM | buy | $30.29 | $1 | 0.04233 | 0.001398 | 30.26 | 0x1b...7099 | |
| 10/15/2026 | 1:53:53 PM | buy | $24.92 | $1 | 0.03483 | 0.001399 | 24.88 | 0xb6...5e60 | |
| 10/15/2026 | 1:31:30 PM | buy | $22.14 | $1 | 0.03091 | 0.001397 | 22.12 | 0xe2...c7f6 | |
| 10/15/2026 | 1:31:22 PM | buy | $10.65 | $1 | 0.01488 | 0.001396 | 10.65 | 0xf0...dba0 | |
| 10/15/2026 | 1:31:04 PM | buy | $4.33 | $1 | 0.006053 | 0.001396 | 4.33 | 0x9e...1416 | |
| 10/15/2026 | 1:31:03 PM | buy | $14.86 | $1 | 0.02075 | 0.001396 | 14.86 | 0x8d...7a84 | |
| 10/15/2026 | 1:28:41 PM | buy | $16.34 | $1 | 0.0228 | 0.001395 | 16.33 | 0x8d...c3b3 | |
| 10/15/2026 | 1:28:47 PM | buy | $10 | $1 | 0.01395 | 0.001395 | 9.99 | 0x6e...7d5d | |
| 10/15/2026 | 1:27:43 PM | buy | $22.5 | $1 | 0.03135 | 0.001393 | 22.49 | 0x8b...5551 | |
| 10/15/2026 | 1:28:02 PM | buy | $3.89 | $1 | 0.005429 | 0.001394 | 3.89 | 0xee...c06d | |
| 10/15/2026 | 1:28:10 PM | buy | $22.7 | $1 | 0.03164 | 0.001394 | 22.68 | 0x94...b18d | |
| 10/15/2026 | 1:27:21 PM | buy | $0.5189 | $1 | 0.0007231 | 0.001393 | 0.5188 | 0x3e...f33d | |
| 10/15/2026 | 1:07:03 PM | sell | $0.001412 | $0.9968 | 0.051964 | 0.001386 | 0.001417 | 0x9f...d507 | |
| 10/15/2026 | 12:39:51 PM | sell | $26.1 | $0.9997 | 0.03623 | 0.001387 | 26.11 | 0x15...c36e |