- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 141,984.09
- Pooled WBNB:
- $240.11
USD1/WBNB price stats on BNB Chain
As of August 1, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9978. USD1 price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $4,620.59. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,408,194,389.01. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $284,062.97. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $284,062.97.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 301 in the last 24 hours, 121 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $4,620.59 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001686, captured at 7:05 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9978 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 6:44:55 AM | sell | $0.059866 | $0.9978 | 0.071668 | 0.001686 | 0.059888 | 0x3c...d047 | |
| 08/01/2026 | 6:27:13 AM | buy | $0.01183 | $1 | 0.00002 | 0.001695 | 0.01179 | 0x93...d479 | |
| 08/01/2026 | 6:25:44 AM | sell | $0.8416 | $0.9986 | 0.001421 | 0.001686 | 0.8428 | 0x3e...abfd | |
| 08/01/2026 | 5:59:56 AM | sell | $0.02392 | $0.9965 | 0.00004048 | 0.001686 | 0.024 | 0xd1...2afa | |
| 08/01/2026 | 5:54:29 AM | buy | $0.08322 | $1 | 0.0001408 | 0.001695 | 0.08305 | 0x54...06c8 | |
| 08/01/2026 | 5:45:37 AM | buy | $0.1456 | $1 | 0.0002466 | 0.001695 | 0.1454 | 0x18...d257 | |
| 08/01/2026 | 5:20:51 AM | sell | $0.1145 | $0.9971 | 0.0001937 | 0.001686 | 0.1148 | 0x8e...cb09 | |
| 08/01/2026 | 5:02:01 AM | sell | $0.9075 | $0.9986 | 0.001533 | 0.001686 | 0.9087 | 0x9e...2339 | |
| 08/01/2026 | 4:59:50 AM | sell | $1.08 | $0.9985 | 0.001828 | 0.001686 | 1.08 | 0x28...c1e2 | |
| 08/01/2026 | 4:42:13 AM | sell | $35.78 | $0.9983 | 0.06048 | 0.001687 | 35.84 | 0x30...3d6d | |
| 08/01/2026 | 4:42:07 AM | sell | $38.38 | $0.9989 | 0.06487 | 0.001688 | 38.42 | 0xc8...18a1 | |
| 08/01/2026 | 4:42:05 AM | sell | $22.89 | $0.9993 | 0.03868 | 0.001688 | 22.9 | 0x09...336c | |
| 08/01/2026 | 4:42:03 AM | sell | $24.99 | $0.9976 | 0.04232 | 0.001689 | 25.05 | 0xce...b026 | |
| 08/01/2026 | 4:41:57 AM | sell | $25.6 | $0.9979 | 0.04336 | 0.00169 | 25.65 | 0x95...56d3 | |
| 08/01/2026 | 4:18:46 AM | buy | $0.02428 | $1 | 0.00004119 | 0.001698 | 0.02424 | 0xba...8a54 | |
| 08/01/2026 | 4:14:01 AM | buy | $1.11 | $1 | 0.001894 | 0.001698 | 1.11 | 0xfd...51f6 | |
| 08/01/2026 | 3:57:14 AM | buy | $0.01347 | $1 | 0.00002286 | 0.001698 | 0.01346 | 0x82...098a | |
| 08/01/2026 | 3:42:18 AM | buy | $0.09154 | $1 | 0.0001553 | 0.001698 | 0.09144 | 0xd9...e020 | |
| 08/01/2026 | 3:25:47 AM | sell | $0.01154 | $0.9976 | 0.00001955 | 0.00169 | 0.01156 | 0x22...e206 | |
| 08/01/2026 | 3:13:01 AM | sell | $0.00004215 | $0.9971 | 0.077145 | 0.00169 | 0.00004227 | 0x8e...0414 |