- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 142,123.27
- Pooled WBNB:
- $239.9
USD1/WBNB price stats on BNB Chain
As of July 30, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $16,306.87. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,413,362,525.70. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $283,659.28. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $283,659.28.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 625 in the last 24 hours, 251 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $16,306.87 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001692, captured at 10:44 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 10:03:17 PM | buy | $0.4823 | $1 | 0.0008159 | 0.001692 | 0.4821 | 0x62...0454 | |
| 07/30/2026 | 10:00:14 PM | buy | $24.14 | $1 | 0.04083 | 0.001691 | 24.13 | 0x94...493f | |
| 07/30/2026 | 9:58:27 PM | buy | $0.1543 | $1 | 0.0002609 | 0.001691 | 0.1542 | 0x23...c40e | |
| 07/30/2026 | 9:48:16 PM | buy | $22.53 | $1 | 0.03808 | 0.001691 | 22.51 | 0x9c...a726 | |
| 07/30/2026 | 9:34:49 PM | sell | $0.0003649 | $0.9951 | 0.06617 | 0.001682 | 0.0003666 | 0x94...4091 | |
| 07/30/2026 | 9:34:49 PM | sell | $0.0001506 | $0.9951 | 0.062546 | 0.001682 | 0.0001513 | 0x55...d979 | |
| 07/30/2026 | 9:26:04 PM | buy | $1.13 | $1 | 0.001924 | 0.001691 | 1.13 | 0x6d...a9d1 | |
| 07/30/2026 | 9:26:04 PM | buy | $1.13 | $1 | 0.001924 | 0.001691 | 1.13 | 0x6d...a9d1 | |
| 07/30/2026 | 9:21:46 PM | buy | $23.91 | $1 | 0.04043 | 0.00169 | 23.91 | 0xda...a592 | |
| 07/30/2026 | 9:19:28 PM | buy | $1.41 | $1 | 0.002386 | 0.00169 | 1.41 | 0xd0...abe4 | |
| 07/30/2026 | 9:19:26 PM | buy | $9.95 | $1 | 0.01683 | 0.00169 | 9.95 | 0x6a...bbdd | |
| 07/30/2026 | 9:15:50 PM | buy | $24.65 | $1 | 0.04165 | 0.001689 | 24.64 | 0x44...8486 | |
| 07/30/2026 | 8:55:44 PM | buy | $0.01393 | $1 | 0.00002349 | 0.001689 | 0.0139 | 0x04...84b2 | |
| 07/30/2026 | 8:55:41 PM | buy | $0.09886 | $1 | 0.0001667 | 0.001689 | 0.09867 | 0x5c...9b87 | |
| 07/30/2026 | 8:53:16 PM | sell | $0.052247 | $0.9969 | 0.083789 | 0.001681 | 0.052253 | 0x0e...3bbc | |
| 07/30/2026 | 8:53:16 PM | sell | $0.00001176 | $0.9969 | 0.071984 | 0.001681 | 0.0000118 | 0x35...04e7 | |
| 07/30/2026 | 8:50:55 PM | buy | $0.01778 | $1 | 0.00003 | 0.001689 | 0.01775 | 0xd0...ca02 | |
| 07/30/2026 | 8:43:04 PM | sell | $0.003689 | $0.9974 | 0.056218 | 0.001681 | 0.003698 | 0xb6...a77d | |
| 07/30/2026 | 8:22:40 PM | buy | $0.01825 | $1 | 0.00003078 | 0.001689 | 0.01821 | 0xec...bb58 | |
| 07/30/2026 | 8:22:38 PM | buy | $99.63 | $1 | 0.168 | 0.001688 | 99.49 | 0x30...8187 |