- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 160,005.98
- Pooled WBNB:
- $251.74
USD1/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9993. USD1 price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 850 trades with trading volume of $24,208.80. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,821,683,249.36. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $319,068.53. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $319,068.53.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 850 in the last 24 hours, 328 of which are buy transactions, and 522 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $24,208.80 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001577, captured at 10:45 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9993 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 10:45:44 PM | buy | $27.99 | $0.9993 | 0.04418 | 0.001577 | 28.01 | 0x8c...001d | |
| 05/07/2026 | 10:44:38 PM | buy | $29.98 | $1 | 0.04718 | 0.001576 | 29.93 | 0x44...ace6 | |
| 05/07/2026 | 10:29:05 PM | sell | $0.4464 | $0.9976 | 0.0007018 | 0.001568 | 0.4475 | 0x7b...7bd2 | |
| 05/07/2026 | 10:17:15 PM | sell | $0.001939 | $0.9959 | 0.053054 | 0.001568 | 0.001947 | 0x40...a428 | |
| 05/07/2026 | 10:16:44 PM | buy | $0.4724 | $1 | 0.000744 | 0.001576 | 0.472 | 0x3a...450c | |
| 05/07/2026 | 10:12:49 PM | buy | $41.98 | $1 | 0.06585 | 0.001575 | 41.79 | 0xdd...8fe3 | |
| 05/07/2026 | 10:11:04 PM | buy | $63.58 | $1 | 0.09998 | 0.001574 | 63.49 | 0x23...115f | |
| 05/07/2026 | 10:10:37 PM | buy | $25.02 | $0.9997 | 0.03936 | 0.001572 | 25.03 | 0xfd...1f78 | |
| 05/07/2026 | 10:10:38 PM | buy | $64.09 | $1 | 0.1008 | 0.001573 | 64.07 | 0x7d...e3d8 | |
| 05/07/2026 | 10:10:20 PM | sell | $0.1745 | $0.9972 | 0.0002736 | 0.001563 | 0.175 | 0x7f...eccb | |
| 05/07/2026 | 10:10:22 PM | buy | $68.23 | $1 | 0.1069 | 0.001571 | 68.04 | 0x67...f35b | |
| 05/07/2026 | 10:10:21 PM | sell | $0.7218 | $0.9972 | 0.001131 | 0.001563 | 0.7238 | 0x3b...2979 | |
| 05/07/2026 | 10:05:09 PM | buy | $10.54 | $1 | 0.01655 | 0.00157 | 10.54 | 0x22...b3e1 | |
| 05/07/2026 | 10:05:02 PM | buy | $48.9 | $1 | 0.07663 | 0.001569 | 48.81 | 0xfd...09ca | |
| 05/07/2026 | 10:05:06 PM | buy | $29.63 | $1 | 0.04643 | 0.00157 | 29.56 | 0x1a...cc31 | |
| 05/07/2026 | 10:04:59 PM | buy | $39.54 | $1 | 0.06195 | 0.001568 | 39.49 | 0xa2...697d | |
| 05/07/2026 | 10:04:57 PM | buy | $70.06 | $1 | 0.1097 | 0.001567 | 70.02 | 0xc6...d985 | |
| 05/07/2026 | 10:04:47 PM | buy | $53.64 | $1 | 0.08371 | 0.001566 | 53.43 | 0xa8...8576 | |
| 05/07/2026 | 10:04:44 PM | buy | $233.68 | $1 | 0.3646 | 0.001564 | 233.08 | 0x3e...b211 | |
| 05/07/2026 | 10:04:38 PM | buy | $77.97 | $1 | 0.1214 | 0.00156 | 77.82 | 0xcc...1630 |