- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 171,746.69
- Pooled WBNB:
- $267.02
USD1/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of USD1 token on DEX PancakeSwap is $0.995. USD1 price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $13,650.42. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,813,340,333.18. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $342,643.51. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $342,643.51.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 407 in the last 24 hours, 182 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $13,650.42 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.00155, captured at 8:14 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.995 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:12:29 PM | sell | $5.16 | $0.995 | 0.008055 | 0.00155 | 5.19 | 0xf0...e479 | |
| 04/22/2026 | 8:12:02 PM | buy | $27.3 | $1 | 0.04254 | 0.001558 | 27.3 | 0x53...e021 | |
| 04/22/2026 | 8:10:48 PM | buy | $8.57 | $0.9997 | 0.01336 | 0.001557 | 8.57 | 0x55...d2fe | |
| 04/22/2026 | 8:10:49 PM | buy | $6.41 | $1 | 0.01 | 0.001558 | 6.41 | 0xf0...e58e | |
| 04/22/2026 | 8:10:48 PM | buy | $16.21 | $0.9998 | 0.02526 | 0.001558 | 16.21 | 0x18...bfe0 | |
| 04/22/2026 | 8:07:16 PM | buy | $3.53 | $0.9998 | 0.005502 | 0.001557 | 3.53 | 0x20...a264 | |
| 04/22/2026 | 8:07:12 PM | buy | $32.26 | $0.9996 | 0.05025 | 0.001557 | 32.27 | 0x6e...7f3e | |
| 04/22/2026 | 8:07:11 PM | buy | $1.05 | $0.9994 | 0.001645 | 0.001557 | 1.05 | 0x5a...9134 | |
| 04/22/2026 | 8:06:44 PM | buy | $8.52 | $0.9998 | 0.01327 | 0.001556 | 8.52 | 0x79...7e20 | |
| 04/22/2026 | 8:04:32 PM | sell | $2.98 | $0.9951 | 0.004647 | 0.001549 | 3 | 0x8d...f433 | |
| 04/22/2026 | 8:04:26 PM | buy | $25.58 | $0.9999 | 0.03982 | 0.001556 | 25.58 | 0x67...3244 | |
| 04/22/2026 | 8:04:22 PM | buy | $165.37 | $0.9989 | 0.2574 | 0.001554 | 165.55 | 0x40...22cb | |
| 04/22/2026 | 8:04:22 PM | sell | $268.86 | $0.9945 | 0.4185 | 0.001548 | 270.33 | 0x7d...832c | |
| 04/22/2026 | 8:04:20 PM | sell | $8.46 | $0.9962 | 0.01318 | 0.00155 | 8.5 | 0x7b...0e02 | |
| 04/22/2026 | 8:04:20 PM | sell | $5.63 | $0.9961 | 0.008767 | 0.00155 | 5.65 | 0x92...ca17 | |
| 04/22/2026 | 8:04:17 PM | sell | $300.53 | $0.9982 | 0.4678 | 0.001553 | 301.04 | 0x80...d611 | |
| 04/22/2026 | 8:04:17 PM | sell | $20.07 | $0.9964 | 0.03124 | 0.001551 | 20.14 | 0xd2...14e4 | |
| 04/22/2026 | 8:04:15 PM | sell | $4.96 | $1 | 0.00773 | 0.001556 | 4.96 | 0x19...9ce7 | |
| 04/22/2026 | 8:04:01 PM | sell | $89.19 | $1 | 0.1388 | 0.001557 | 89.15 | 0x4a...14d2 | |
| 04/22/2026 | 8:04:01 PM | buy | $317.94 | $1 | 0.495 | 0.001563 | 316.64 | 0x42...415c |