WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9966
Price
0.001363 WBNB
TVL
$184,334.22
MKT CAP
$1.39B
5m
0%
1h
-0.30%
4h
-0.13%
24h
0.05%
Share
TXNS
431
Buys
164
Sells
267
Volume
8K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
91,968.22
Pooled WBNB:
$126.09

USD1/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9966. USD1 price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $7,865.39. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,388,052,804.14. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $184,334.22. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $184,334.22.

The total transactions of USD1/WBNB is 431 in the last 24 hours, 164 of which are buy transactions, and 267 are sales transactions.

USD1/WBNB pool has a trading volume of $7,865.39 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001363, captured at 2:25 AM UTC.

The price of converting 1 USD1 to USD is $0.9966 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20262:10:15 AMsell$0.07312$0.99660.00010.0013630.07336
0xE08...7fc6
0x21...54ac
09/12/20262:01:39 AMsell$23.52$0.9990.03220.00136723.54
0xe76...15b3
0x73...6538
09/12/20261:57:24 AMsell$3.07$0.99930.0042140.0013683.07
0x532...8E97
0x90...86df
09/12/20261:53:00 AMsell$0.4953$0.99890.00067860.0013680.4959
0xdDE...2A94
0xa4...2dc2
09/12/20261:52:44 AMsell$0.4955$0.99920.00067860.0013680.4959
0xdDE...2A94
0xad...9e1a
09/12/20261:52:01 AMsell$0.0027$0.99980.0536960.0013680.002701
0x3c6...1622
0x07...aee6
09/12/20261:50:28 AMsell$26.79$0.99980.036680.00136826.79
0xe76...15b3
0x8d...a6fb
09/12/20261:47:24 AMsell$19.09$0.99970.026150.00136919.09
0xe76...15b3
0x90...6b14
09/12/20261:47:24 AMsell$3.07$10.0042150.0013693.07
0x532...8E97
0x44...dece
09/12/20261:45:45 AMsell$0.001087$0.99910.0514910.0013690.001088
0xfd9...09F2
0xfc...f0e9
09/12/20261:24:41 AMsell$23.3$0.99980.031940.0013723.31
0xe76...15b3
0x8a...db9c
09/12/20261:22:47 AMsell$4.96$10.0067970.001374.95
0x053...65Ba
0xf2...a4be
09/12/20261:18:14 AMsell$4.99$0.99980.0068530.001374.99
0x773...7c70
0x63...9306
09/12/20261:17:39 AMsell$21.95$0.99950.030110.00137121.96
0xe76...15b3
0x58...611c
09/12/20261:17:38 AMsell$3.07$0.99980.0042160.0013713.07
0x532...8E97
0xb1...b384
09/12/20261:16:05 AMsell$26.78$0.99960.036760.00137226.79
0xe76...15b3
0xc0...0f82
09/12/202612:47:11 AMsell$0.0003065$0.9990.0642110.0013720.0003068
0x555...2dEf
0x5c...3618
09/11/202611:55:42 PMbuy$0.1143$10.00015710.0013790.1139
0xA2E...189E
0xb1...ddb0
09/11/202611:52:43 PMsell$2.28$0.99960.0031430.0013742.28
0x3B8...4B44
0xab...2133
09/11/202611:52:47 PMsell$75.42$0.99880.10370.00137375.51
0x92c...FF1B
0xff...ab91