- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 139,466.22
- Pooled WBNB:
- $244.2
USD1/WBNB price stats on BNB Chain
As of July 26, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9975. USD1 price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $1,132.10. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,488,181,173.09. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $278,955.99. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $278,955.99.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 149 in the last 24 hours, 18 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $1,132.10 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001746, captured at 10:27 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9975 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 10:08:20 AM | sell | $0.003866 | $0.9975 | 0.056768 | 0.001746 | 0.003875 | 0x76...1992 | |
| 07/26/2026 | 10:04:41 AM | sell | $56.84 | $0.9984 | 0.09948 | 0.001747 | 56.93 | 0xb9...6c6e | |
| 07/26/2026 | 10:02:28 AM | buy | $57.1 | $1 | 0.1 | 0.001756 | 56.94 | 0x86...7440 | |
| 07/26/2026 | 9:40:02 AM | sell | $54.59 | $0.998 | 0.09558 | 0.001747 | 54.7 | 0x9f...09f7 | |
| 07/26/2026 | 9:39:58 AM | buy | $55.96 | $1 | 0.098 | 0.001756 | 55.8 | 0xce...2688 | |
| 07/26/2026 | 9:24:46 AM | sell | $0.002487 | $0.998 | 0.054353 | 0.001746 | 0.002492 | 0xbe...1ed1 | |
| 07/26/2026 | 9:06:09 AM | sell | $4.98 | $0.9993 | 0.008709 | 0.001746 | 4.98 | 0xb1...c245 | |
| 07/26/2026 | 8:47:30 AM | sell | $0.0001796 | $0.9976 | 0.063145 | 0.001746 | 0.00018 | 0x9d...8b93 | |
| 07/26/2026 | 8:19:01 AM | buy | $85.75 | $1 | 0.15 | 0.001754 | 85.49 | 0x1f...c9c8 | |
| 07/26/2026 | 7:48:17 AM | sell | $0.04641 | $0.9976 | 0.00008116 | 0.001744 | 0.04652 | 0xf9...8f14 | |
| 07/26/2026 | 7:09:19 AM | sell | $9.99 | $0.9992 | 0.01745 | 0.001744 | 10 | 0x03...6b80 | |
| 07/26/2026 | 7:09:15 AM | sell | $9.26 | $0.9995 | 0.01617 | 0.001745 | 9.26 | 0x7b...f975 | |
| 07/26/2026 | 7:09:15 AM | sell | $10.02 | $0.9994 | 0.0175 | 0.001744 | 10.03 | 0x24...66c7 | |
| 07/26/2026 | 7:09:11 AM | sell | $6.15 | $0.9998 | 0.01074 | 0.001745 | 6.15 | 0x27...1c83 | |
| 07/26/2026 | 7:03:58 AM | sell | $0.0008887 | $0.999 | 0.051552 | 0.001745 | 0.0008895 | 0x84...67f7 | |
| 07/26/2026 | 7:03:58 AM | sell | $0.0002807 | $0.999 | 0.064904 | 0.001745 | 0.0002809 | 0xff...4e5b | |
| 07/26/2026 | 7:02:48 AM | sell | $4.97 | $0.9994 | 0.008687 | 0.001745 | 4.97 | 0x21...dc97 | |
| 07/26/2026 | 7:02:44 AM | sell | $14.48 | $0.9996 | 0.02529 | 0.001745 | 14.49 | 0x09...052f | |
| 07/26/2026 | 7:02:43 AM | sell | $3 | $0.9997 | 0.005249 | 0.001745 | 3 | 0xf0...52ce | |
| 07/26/2026 | 7:01:23 AM | sell | $4.97 | $0.9993 | 0.008685 | 0.001746 | 4.97 | 0xf7...c12c |