WhatToFarm
/
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9963
Price
0.001752 WBNB
TVL
$278,196.25
MKT CAP
$1.47B
5m
0%
1h
-0.76%
4h
-0.35%
24h
-0.36%
Share
TXNS
338
Buys
150
Sells
188
Volume
11K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
139,260.65
Pooled WBNB:
$244.61

USD1/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9963. USD1 price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $10,632.24. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,467,543,580.27. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $278,196.26. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $278,196.26.

The total transactions of USD1/WBNB is 338 in the last 24 hours, 150 of which are buy transactions, and 188 are sales transactions.

USD1/WBNB pool has a trading volume of $10,632.24 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001752, captured at 3:49 PM UTC.

The price of converting 1 USD1 to USD is $0.9963 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20263:46:35 PMsell$0.0001525$0.99630.0626830.0017520.00015310x2d...66dd
07/27/20263:46:35 PMsell$0.000326$0.99630.0657340.0017520.00032720x76...454d
07/27/20263:38:41 PMsell$0.001878$0.99550.0533060.0017520.0018870xe4...3327
07/27/20263:38:41 PMsell$0.0004974$0.99550.0687540.0017520.00049960x74...ffaa
07/27/20263:38:37 PMsell$0.0001247$0.99530.0621960.0017520.00012530x58...4fe4
07/27/20263:38:37 PMsell$0.0003295$0.99530.0658020.0017520.00033110x4c...b12f
07/27/20263:38:37 PMsell$0.00004878$0.99530.0785880.0017520.000049010x85...bbe5
07/27/20263:38:01 PMbuy$6.04$0.99990.010640.001766.040xf4...84bb
07/27/20263:37:53 PMbuy$29.93$10.052680.0017629.920xc4...afb3
07/27/20263:37:43 PMbuy$10.01$0.99970.017620.00175910.010x98...3201
07/27/20263:30:18 PMsell$90.57$0.99750.1590.00175290.790xec...ce19
07/27/20263:29:21 PMsell$113.59$0.99920.19940.001754113.670xb1...2a3e
07/27/20263:28:31 PMsell$23.28$0.99830.040960.00175623.320x09...f6eb
07/27/20263:28:28 PMsell$27.31$0.9990.048040.00175727.340x32...8a27
07/27/20263:26:36 PMsell$5.27$0.99830.009280.0017575.280x68...406f
07/27/20263:26:21 PMsell$1.51$0.99840.0026630.0017571.510x2f...34de
07/27/20263:26:19 PMsell$108.96$0.99920.19180.001758109.040x00...fce1
07/27/20263:26:07 PMsell$22.18$0.99960.039060.0017622.180x50...6fea
07/27/20263:25:04 PMsell$4.99$0.99980.0088050.0017650xab...1336
07/27/20263:25:01 PMsell$4.98$0.99990.0087790.0017614.980xa8...994b