Info about USD1-WBNB pair
- Pooled USD1:
- 189,809.38
- Pooled WBNB:
- $297.54
USD1/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 1781 trades with trading volume of $83,347.84. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,830,772,441.05. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $379,883.16. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $379,883.16.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 1781 in the last 24 hours, 864 of which are buy transactions, and 917 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $83,347.84 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001571, captured at 1:40 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 1:38:24 AM | buy | $2.84 | $1 | 0.004457 | 0.001571 | 2.83 | 0xbf...3df3 | |
| 05/20/2026 | 1:36:12 AM | buy | $0.5546 | $1 | 0.0008686 | 0.001571 | 0.5527 | 0x5f...2797 | |
| 05/20/2026 | 1:35:51 AM | buy | $33.01 | $1 | 0.05168 | 0.001571 | 32.89 | 0x7f...2411 | |
| 05/20/2026 | 1:35:51 AM | buy | $3.34 | $1 | 0.005232 | 0.00157 | 3.33 | 0x7f...2411 | |
| 05/20/2026 | 1:29:46 AM | sell | $0.0006867 | $0.9973 | 0.051076 | 0.001563 | 0.0006886 | 0xe0...9352 | |
| 05/20/2026 | 1:27:33 AM | buy | $113.42 | $1 | 0.1774 | 0.001569 | 113.04 | 0x94...0e1b | |
| 05/20/2026 | 1:25:40 AM | buy | $3.19 | $1 | 0.005 | 0.001568 | 3.18 | 0x5d...dbb3 | |
| 05/20/2026 | 1:23:59 AM | sell | $0.0004089 | $0.9989 | 0.066391 | 0.001561 | 0.0004094 | 0xb7...fd9a | |
| 05/20/2026 | 1:21:49 AM | buy | $1.46 | $1 | 0.002287 | 0.001568 | 1.45 | 0x3b...f6de | |
| 05/20/2026 | 1:20:11 AM | sell | $0.00003047 | $0.9998 | 0.074757 | 0.001561 | 0.00003047 | 0x50...22b1 | |
| 05/20/2026 | 1:20:11 AM | sell | $0.00002552 | $0.9998 | 0.073984 | 0.001561 | 0.00002552 | 0x4a...3fd0 | |
| 05/20/2026 | 1:12:59 AM | sell | $0.09964 | $0.9994 | 0.0001556 | 0.001561 | 0.0997 | 0x8c...9473 | |
| 05/20/2026 | 1:11:52 AM | sell | $0.1992 | $0.9991 | 0.0003112 | 0.001561 | 0.1994 | 0xdd...cfcf | |
| 05/20/2026 | 12:56:35 AM | sell | $0.05981 | $0.9981 | 0.00009354 | 0.001561 | 0.05992 | 0x3a...766d | |
| 05/20/2026 | 12:56:19 AM | sell | $0.00006789 | $0.9982 | 0.061061 | 0.001561 | 0.000068 | 0x5c...eaec | |
| 05/20/2026 | 12:56:19 AM | sell | $0.0003882 | $0.9982 | 0.066071 | 0.001561 | 0.0003889 | 0xbc...257c | |
| 05/20/2026 | 12:56:17 AM | sell | $0.0001016 | $0.9982 | 0.06159 | 0.001561 | 0.0001018 | 0x8e...cffe | |
| 05/20/2026 | 12:54:55 AM | sell | $0.1442 | $0.9978 | 0.0002256 | 0.001561 | 0.1445 | 0x2d...2348 | |
| 05/20/2026 | 12:53:40 AM | sell | $50.59 | $0.9975 | 0.07919 | 0.001561 | 50.71 | 0x9e...1de3 | |
| 05/20/2026 | 12:13:54 AM | buy | $50.22 | $1 | 0.07873 | 0.001569 | 50.17 | 0x33...d736 |