WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9967
Price
0.001372 WBNB
TVL
$183,919.85
MKT CAP
$1.19B
5m
0%
1h
0%
4h
-0.00%
24h
-0.03%
Share
TXNS
185
Buys
56
Sells
129
Volume
2K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
92,025.78
Pooled WBNB:
$126.59

USD1/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9967. USD1 price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $2,273.84. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,188,091,668.92. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $183,919.86. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $183,919.86.

The total transactions of USD1/WBNB is 185 in the last 24 hours, 56 of which are buy transactions, and 129 are sales transactions.

USD1/WBNB pool has a trading volume of $2,273.84 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001372, captured at 8:09 PM UTC.

The price of converting 1 USD1 to USD is $0.9967 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20266:24:18 PMsell$0.4889$0.99670.0006730.0013720.4904
0x4AB...3A03
0xa8...fd70
10/19/20266:07:38 PMsell$23.82$0.99940.032720.00137223.84
0xe9b...50F2
0xa0...c59e
10/19/20266:01:49 PMsell$23.13$0.99890.03180.00137323.15
0xe76...15b3
0xd6...ee8e
10/19/20265:58:55 PMbuy$0.00002108$10.0729010.001380.00002101
0x7eB...881E
0x72...2761
10/19/20265:36:10 PMsell$0.01538$0.99840.000021160.0013730.0154
0x532...8E97
0xa0...07cf
10/19/20265:34:00 PMsell$0.0003708$0.9970.0651010.0013710.0003719
0x869...7cC7
0x3f...691c
10/19/20264:03:09 PMbuy$25.58$0.99980.03530.0013825.58
0xe76...15b3
0x8d...2319
10/19/20263:55:26 PMbuy$26.76$0.9990.036950.00137926.79
0xe76...15b3
0xff...459a
10/19/20263:55:15 PMbuy$34.72$10.047820.00137834.69
0xe76...15b3
0x8e...daef
10/19/20263:55:08 PMbuy$21.7$10.02990.00137721.7
0xe76...15b3
0xb3...6152
10/19/20263:52:45 PMbuy$1.44$0.99980.001990.0013771.44
0x18c...F501
0x7a...73e9
10/19/20263:52:31 PMbuy$5.58$0.99950.00770.0013775.59
0x059...d137
0x19...bb87
10/19/20263:48:39 PMbuy$1.44$0.99980.0019910.0013761.44
0x60A...0515
0x9d...8a6a
10/19/20263:48:32 PMbuy$6.08$0.99970.0083810.0013766.08
0xC28...1327
0x30...49ed
10/19/20263:47:42 PMbuy$1.5$0.99970.0020780.0013761.5
0x105...BC31
0x09...c063
10/19/20263:40:38 PMbuy$7.21$0.99840.009950.0013767.22
0xecB...1B4d
0x22...d474
10/19/20263:39:02 PMbuy$9.44$0.99970.0130.0013769.44
0x7ef...8eD9
0x9a...d3b2
10/19/20263:00:18 PMsell$0.0008759$0.99680.0512030.0013690.0008787
0x6F8...dd6f
0x3f...5b23
10/19/20262:04:11 PMbuy$23.09$0.99990.031860.00137923.09
0xac2...a256
0x28...bfdc
10/19/20262:04:08 PMbuy$14.07$0.99950.019420.00137814.08
0xc3f...5f02
0x86...af55