WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9978
Price
0.001731 WBNB
TVL
$280,336.16
MKT CAP
$1.69B
5m
0%
1h
-0.02%
4h
0.03%
24h
-0.20%
Share
TXNS
271
Buys
113
Sells
158
Volume
13K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
140,124.83
Pooled WBNB:
$243.26

USD1/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9978. USD1 price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $13,192.62. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,688,692,579.76. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $280,336.16. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $280,336.16.

The total transactions of USD1/WBNB is 271 in the last 24 hours, 113 of which are buy transactions, and 158 are sales transactions.

USD1/WBNB pool has a trading volume of $13,192.62 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001731, captured at 10:25 AM UTC.

The price of converting 1 USD1 to USD is $0.9978 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/202610:11:16 AMsell$0.001612$0.99780.0527980.0017310.001615
0x786...3955
0x11...830b
07/10/20269:59:35 AMbuy$0.09213$10.00015970.001740.09179
0x695...F122
0x2c...8b8e
07/10/20269:52:20 AMsell$0.1748$0.99850.00030330.0017310.1751
0xA04...c966
0x17...04a9
07/10/20269:29:48 AMsell$0.001065$0.9980.0518490.0017310.001068
0xAa2...0131
0x9a...f20e
07/10/20269:09:20 AMsell$0.006304$0.99670.000010950.0017310.006324
0x0F3...513F
0x85...e579
07/10/20269:09:18 AMsell$0.006203$0.99670.000010770.0017310.006224
0xAa2...0131
0xf0...f4b7
07/10/20268:56:10 AMsell$0.06193$0.99720.00010750.0017310.0621
0xe09...5268
0x86...365c
07/10/20268:53:52 AMsell$8.32$0.9970.014450.0017318.34
0xd2d...b8B7
0x74...d3ac
07/10/20268:34:42 AMsell$0.01226$0.99910.000021250.0017310.01227
0x695...F122
0xe4...f329
07/10/20268:29:17 AMbuy$2.96$10.0051330.001742.94
0x30F...edF6
0xd6...ed21
07/10/20268:13:29 AMsell$54.17$0.99580.094240.00173254.39
0x5E8...1519
0x6a...3d37
07/10/20267:58:40 AMsell$0.2581$0.99530.00044940.0017330.2593
0x933...4805
0x3d...a8d7
07/10/20267:53:24 AMsell$0.00384$0.99490.056690.0017330.00386
0x665...04da
0x8c...57ad
07/10/20267:47:47 AMbuy$5.25$0.99960.009160.0017415.25
0x8fB...b821
0x86...ed48
07/10/20267:47:40 AMbuy$9.95$0.99970.017340.0017419.95
0x45E...6f53
0xa2...4c18
07/10/20267:45:49 AMbuy$17.36$0.99970.030230.00174117.36
0xdb0...493e
0xe3...93db
07/10/20267:44:38 AMbuy$11.82$0.99980.020580.0017411.82
0xB5C...52a5
0xbf...bdb4
07/10/20267:43:21 AMbuy$5.23$0.99970.0091180.001745.23
0xA57...57c6
0x84...5fbe
07/10/20267:40:47 AMbuy$8.09$0.99920.014090.001748.1
0x59B...f8F7
0x25...a962
07/10/20267:39:59 AMbuy$26.37$0.99970.045910.0017426.38
0xe76...15b3
0x64...4c95