- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 117,092.12
- Pooled WBNB:
- $196.01
USD1/WBNB price stats on BNB Chain
As of August 5, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9973. USD1 price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $6,088.23. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,406,595,168.03. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $234,156.16. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $234,156.16.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 307 in the last 24 hours, 81 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $6,088.23 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001669, captured at 10:57 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9973 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 10:43:27 AM | sell | $0.006127 | $0.9973 | 0.00001025 | 0.001669 | 0.006143 | 0x88...7412 | |
| 08/05/2026 | 10:43:27 AM | sell | $0.003048 | $0.9973 | 0.055104 | 0.001669 | 0.003056 | 0x55...251e | |
| 08/05/2026 | 10:26:14 AM | sell | $0.1997 | $0.9968 | 0.0003346 | 0.001669 | 0.2003 | 0xdb...8bea | |
| 08/05/2026 | 10:15:32 AM | sell | $7.38 | $0.9966 | 0.01237 | 0.001669 | 7.4 | 0xd4...64de | |
| 08/05/2026 | 10:15:16 AM | sell | $7.38 | $0.997 | 0.01237 | 0.00167 | 7.4 | 0x32...9539 | |
| 08/05/2026 | 10:15:03 AM | sell | $7.39 | $0.9976 | 0.01237 | 0.00167 | 7.4 | 0x7a...e934 | |
| 08/05/2026 | 10:14:48 AM | sell | $7.39 | $0.9978 | 0.01237 | 0.00167 | 7.4 | 0xb3...1996 | |
| 08/05/2026 | 10:14:28 AM | sell | $0.06628 | $0.9977 | 0.000111 | 0.00167 | 0.06644 | 0x6d...f563 | |
| 08/05/2026 | 10:14:25 AM | buy | $29.85 | $1 | 0.05 | 0.001678 | 29.78 | 0x96...9a82 | |
| 08/05/2026 | 10:00:08 AM | buy | $21.2 | $1 | 0.03545 | 0.001677 | 21.13 | 0xaf...e7bf | |
| 08/05/2026 | 9:58:03 AM | sell | $0.1494 | $0.9986 | 0.0002498 | 0.001669 | 0.1496 | 0xbf...d159 | |
| 08/05/2026 | 9:53:25 AM | sell | $0.1155 | $0.9992 | 0.0001931 | 0.001669 | 0.1156 | 0x3b...457f | |
| 08/05/2026 | 9:49:33 AM | sell | $0.1408 | $0.999 | 0.0002352 | 0.001669 | 0.1409 | 0xd9...8229 | |
| 08/05/2026 | 9:43:10 AM | sell | $1.24 | $0.9999 | 0.002074 | 0.001669 | 1.24 | 0xdb...fa5c | |
| 08/05/2026 | 9:41:52 AM | sell | $4.77 | $1 | 0.007964 | 0.001669 | 4.77 | 0x2d...ad68 | |
| 08/05/2026 | 9:37:31 AM | sell | $3.6 | $1 | 0.006023 | 0.001669 | 3.6 | 0xb8...94aa | |
| 08/05/2026 | 9:37:27 AM | sell | $4.52 | $1 | 0.007556 | 0.001669 | 4.52 | 0x72...cdeb | |
| 08/05/2026 | 9:37:26 AM | sell | $2.75 | $1 | 0.004605 | 0.001669 | 2.75 | 0xb4...94f6 | |
| 08/05/2026 | 9:36:35 AM | sell | $0.997 | $1 | 0.001664 | 0.001669 | 0.9967 | 0x06...632d | |
| 08/05/2026 | 9:35:42 AM | sell | $2.08 | $1 | 0.003482 | 0.001669 | 2.08 | 0x0c...a6c2 |