WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9942
Price
0.001296 WBNB
TVL
$188,672.81
MKT CAP
$1.38B
5m
0%
1h
-0.53%
4h
-0.23%
24h
-0.54%
Share
TXNS
2K
Buys
2K
Sells
168
Volume
5K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
94,646.6
Pooled WBNB:
$123.01

USD1/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9942. USD1 price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 1894 trades with trading volume of $5,450.21. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,384,300,491.03. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $188,672.81. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $188,672.81.

The total transactions of USD1/WBNB is 1894 in the last 24 hours, 1726 of which are buy transactions, and 168 are sales transactions.

USD1/WBNB pool has a trading volume of $5,450.21 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001296, captured at 2:46 PM UTC.

The price of converting 1 USD1 to USD is $0.9942 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20262:33:28 PMsell$0.07745$0.99420.00010090.0012960.0779
0x532...8E97
0xdc...023b
10/01/20262:10:40 PMsell$11.85$10.015360.00129611.85
0x7F9...4afF
0x95...ea52
10/01/20262:10:13 PMsell$0.9926$10.0012860.0012960.9922
0xBCC...eF0c
0x01...6d7d
10/01/20262:10:05 PMsell$0.4978$0.99530.00064850.0012960.5001
0x7c8...0014
0x31...9294
10/01/20261:49:39 PMbuy$0.451$10.00058510.0013030.4489
0xffC...d147
0x29...2873
10/01/20261:48:35 PMbuy$0.451$10.00058510.0013030.4489
0xff0...089A
0x1a...d6a4
10/01/20261:47:32 PMbuy$0.451$10.00058510.0013030.4489
0xfe5...5808
0x78...97d0
10/01/20261:46:45 PMbuy$0.451$10.00058510.0013030.4489
0xfdD...C2c5
0xc0...de6a
10/01/20261:45:56 PMbuy$0.4506$10.00058510.0013030.4489
0xfcF...A0aF
0x01...31f2
10/01/20261:46:00 PMsell$4.99$0.99870.0064850.0012965
0x497...c7Dd
0xd7...296f
10/01/20261:45:35 PMsell$23.36$0.99960.030320.00129723.37
0xe76...15b3
0x5e...dfb3
10/01/20261:45:07 PMbuy$0.4486$0.99980.00058510.0013040.4487
0xfbb...2F3B
0xf8...81ac
10/01/20261:44:04 PMbuy$0.4508$10.00058510.0013040.4487
0xfb7...F828
0x8c...b98e
10/01/20261:43:13 PMbuy$0.4508$10.00058510.0013030.4487
0xfa3...463F
0xaa...8572
10/01/20261:42:29 PMbuy$0.4508$10.00058510.0013030.4487
0xfF8...b4d2
0x96...1e42
10/01/20261:41:31 PMbuy$0.4507$10.00058510.0013030.4487
0xfF4...65f9
0xa6...317c
10/01/20261:40:37 PMbuy$0.4485$0.99960.00058510.0013030.4487
0xfED...f4CE
0x45...8d28
10/01/20261:39:33 PMbuy$0.4507$10.00058510.0013030.4487
0xfE9...ad8B
0xe0...a943
10/01/20261:39:25 PMsell$24.64$0.99950.031990.00129724.65
0x194...00f5
0x82...35cc
10/01/20261:38:37 PMbuy$0.4507$10.00058510.0013040.4485
0xfDe...7f0b
0x35...778f