WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9943
Price
0.001389 WBNB
TVL
$182,275.46
MKT CAP
$1.39B
5m
-0.49%
1h
-0.04%
4h
-0.32%
24h
-0.38%
Share
TXNS
573
Buys
220
Sells
353
Volume
8K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
91,423.74
Pooled WBNB:
$127.38

USD1/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9943. USD1 price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $8,477.37. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,388,870,858.90. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $182,275.47. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $182,275.47.

The total transactions of USD1/WBNB is 573 in the last 24 hours, 220 of which are buy transactions, and 353 are sales transactions.

USD1/WBNB pool has a trading volume of $8,477.37 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001389, captured at 10:59 AM UTC.

The price of converting 1 USD1 to USD is $0.9943 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/202610:54:26 AMsell$0.3086$0.99430.00043130.0013890.3103
0xcbD...D592
0x46...73ff
09/10/202610:52:17 AMsell$0.00009995$0.99920.061390.0013890.0001
0xF75...5807
0x67...f564
09/10/202610:24:28 AMsell$0.1125$0.99910.00015650.0013890.1126
0x498...D8cd
0xab...3aba
09/10/202610:22:50 AMsell$0.7056$0.9990.00098160.0013890.7062
0x498...D8cd
0x41...4a95
09/10/202610:10:19 AMsell$0.155$0.99970.00021550.0013890.1551
0x498...D8cd
0x78...bf33
09/10/202610:08:23 AMsell$0.04741$0.9950.000066230.0013890.04765
0x498...D8cd
0x37...202f
09/10/202610:03:57 AMsell$0.09974$0.99990.00013860.0013890.09975
0xc63...4740
0x9d...7a92
09/10/20269:54:36 AMsell$0.08542$0.99470.00011930.0013890.08587
0x498...D8cd
0xf4...4ab4
09/10/20269:52:33 AMsell$0.06353$0.99460.000088780.0013890.06387
0x498...D8cd
0x85...74e5
09/10/20269:49:57 AMsell$0.2143$0.99460.00029950.0013890.2154
0x156...E20E
0x61...a51d
09/10/20269:49:29 AMsell$0.1227$0.99960.00017060.0013890.1227
0xb97...aD61
0xf3...48eb
09/10/20269:49:15 AMsell$0.08482$0.99460.00011850.0013890.08527
0x498...D8cd
0x42...f26e
09/10/20269:48:16 AMsell$0.03998$0.99460.000055870.0013890.04019
0x498...D8cd
0x47...07fb
09/10/20269:47:23 AMsell$0.1197$0.99460.00016730.0013890.1203
0x498...D8cd
0xf9...cc08
09/10/20269:46:53 AMsell$0.1112$0.99960.00015460.0013890.1112
0x498...D8cd
0x72...a1db
09/10/20269:46:46 AMsell$0.1613$0.99960.00022430.0013890.1614
0x498...D8cd
0x9c...26e6
09/10/20269:46:11 AMsell$0.2003$0.99960.00027850.0013890.2003
0x498...D8cd
0x0a...3f48
09/10/20269:45:00 AMsell$0.1579$0.99460.00022070.0013890.1588
0x498...D8cd
0x9e...c673
09/10/20269:43:02 AMbuy$2.25$0.99980.0031490.0013962.25
0xF3B...99CB
0x08...bf71
09/10/20269:42:37 AMbuy$25.16$0.99980.035150.00139625.17
0xe76...15b3
0xc1...a9a6