WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9966
Price
0.001648 WBNB
TVL
$235,499.59
MKT CAP
$1.41B
5m
-0.54%
1h
-0.35%
4h
-0.32%
24h
-0.34%
Share
TXNS
257
Buys
123
Sells
134
Volume
4K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
117,853.57
Pooled WBNB:
$194.78

USD1/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9966. USD1 price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $4,384.10. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,405,524,143.52. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $235,499.60. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $235,499.60.

The total transactions of USD1/WBNB is 257 in the last 24 hours, 123 of which are buy transactions, and 134 are sales transactions.

USD1/WBNB pool has a trading volume of $4,384.10 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001648, captured at 11:23 AM UTC.

The price of converting 1 USD1 to USD is $0.9966 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/202611:22:40 AMsell$0.00001158$0.99660.0719150.0016480.00001162
0x58A...d86E
0x43...b1d1
08/14/202611:21:43 AMbuy$0.1116$10.00018460.0016560.1114
0xD52...Db4b
0xc9...f3ed
08/14/202611:15:43 AMbuy$21.76$10.036030.00165621.75
0xe76...15b3
0x2a...7f90
08/14/202611:14:27 AMsell$0.0004813$0.99550.0679670.0016480.0004834
0x1F0...895f
0x1e...b161
08/14/202611:06:59 AMbuy$11.22$10.018570.00165611.21
0x283...35B1
0x91...2890
08/14/202611:06:58 AMbuy$14.46$10.023920.00165514.45
0x184...2440
0x1c...d04e
08/14/202611:06:54 AMbuy$15.97$10.026440.00165515.97
0xaCa...c782
0xb6...8672
08/14/202611:06:49 AMbuy$29.62$0.99980.049010.00165429.62
0x982...45f7
0x04...8771
08/14/202611:06:49 AMbuy$3.76$0.99950.006230.0016543.76
0xBDf...462D
0xe6...6190
08/14/202611:06:40 AMbuy$9.22$0.99960.015260.0016549.22
0xe6D...16b4
0x7b...a8f0
08/14/202611:05:12 AMbuy$46.49$10.076810.00165346.46
0x999...0515
0xb8...71cf
08/14/202611:05:11 AMbuy$26.61$10.043970.00165226.61
0xe76...15b3
0xe7...7843
08/14/202611:00:46 AMbuy$2.82$10.0046690.0016512.82
0x465...E25E
0xd3...eaec
08/14/202611:00:39 AMbuy$19.94$0.99960.032950.00165119.95
0xA4B...Ca0c
0x41...9d4a
08/14/202610:57:19 AMbuy$1.68$10.0027860.0016511.68
0xBc1...BE3C
0xec...e1e7
08/14/202610:57:18 AMbuy$3.01$10.0049750.0016513.01
0xf62...E625
0x87...0c5e
08/14/202610:47:58 AMsell$0.1663$0.9950.00027470.0016420.1672
0xa3f...E1f5
0x75...0587
08/14/202610:32:45 AMsell$0.05378$0.99620.000088680.0016420.05398
0x0b6...A39b
0x4f...27c1
08/14/202610:27:25 AMbuy$18.82$10.031060.0016518.81
0x896...81af
0xdc...fb53
08/14/202610:26:55 AMbuy$7.53$0.99990.012430.001657.53
0x677...D97e
0x7e...dc50