WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$1
Price
0.001547 WBNB
TVL
$323,062.18
MKT CAP
$1.83B
5m
0.56%
1h
0.62%
4h
0.27%
24h
0.60%
Share
TXNS
678
Buys
203
Sells
475
Volume
27K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
161,672.21
Pooled WBNB:
$249.5

USD1/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $26,810.29. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,826,396,480.93. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $323,062.18. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $323,062.18.

The total transactions of USD1/WBNB is 678 in the last 24 hours, 203 of which are buy transactions, and 475 are sales transactions.

USD1/WBNB pool has a trading volume of $26,810.29 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001547, captured at 3:23 PM UTC.

The price of converting 1 USD1 to USD is $1 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20263:22:57 PMbuy$0.008658$10.000013370.0015470.008644
0x7AF...195b
0x1e...bf30
05/09/20263:16:16 PMsell$0.09235$0.9960.00014270.0015390.09272
0xc11...7777
0x5c...b982
05/09/20263:10:51 PMsell$0.059033$0.99530.0713970.0015390.059075
0x2A8...67f2
0x3e...72f1
05/09/20263:10:51 PMsell$0.00003593$0.99530.0755570.0015390.0000361
0x69d...C660
0x84...1b9e
05/09/20263:10:51 PMsell$0.00003819$0.99530.0759070.0015390.00003837
0xea7...42c3
0xd4...01bd
05/09/20263:01:05 PMbuy$7.43$10.01150.0015477.43
0x2E2...c2AD
0xd7...eb3e
05/09/20262:59:29 PMbuy$0.06067$10.000093770.0015470.06061
0xC3f...FD1d
0xc9...9cef
05/09/20262:57:40 PMsell$0.0007611$0.99630.0511750.0015390.0007639
0xc65...6ef7
0x52...4d98
05/09/20262:57:40 PMsell$0.0007478$0.99630.0511550.0015390.0007505
0x81b...1D4F
0xda...bdc6
05/09/20262:57:40 PMsell$0.000538$0.99630.0683130.0015390.00054
0x09e...65e6
0x60...b5ee
05/09/20262:57:06 PMsell$0.001419$0.9960.0521930.0015390.001424
0xd20...7441
0xae...1fb2
05/09/20262:57:06 PMsell$0.0009678$0.9960.0514950.0015390.0009716
0x2E5...21C5
0xb0...b7bf
05/09/20262:56:15 PMbuy$0.4891$10.00075590.0015470.4886
0x7AF...195b
0xcf...a7b0
05/09/20262:56:13 PMbuy$72.36$10.11180.00154672.31
0xA8E...E759
0x3a...ea32
05/09/20262:53:23 PMsell$0.1192$0.99520.00018430.0015370.1198
0x7AF...195b
0x45...b776
05/09/20262:52:34 PMbuy$19.99$0.99970.03090.00154519.99
0x007...98C4
0x89...c2f2
05/09/20262:52:35 PMbuy$17.76$0.99990.027450.00154517.76
0xc7f...5609
0x8f...7fd0
05/09/20262:49:08 PMsell$0.0005187$0.99610.0680050.0015370.0005207
0x743...e0a7
0xbe...6b00
05/09/20262:49:08 PMsell$0.001128$0.99610.0517410.0015370.001133
0x11c...A25c
0x55...2866
05/09/20262:47:05 PMsell$0.3923$0.99340.0006070.0015370.3948
0x5C5...C8eB
0xc6...828a