WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9965
Price
0.001439 WBNB
TVL
$306,872.68
MKT CAP
$1.79B
5m
-0.22%
1h
-0.27%
4h
-0.67%
24h
-0.62%
Share
TXNS
799
Buys
238
Sells
561
Volume
17K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
153,631.23
Pooled WBNB:
$221.63

USD1/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9965. USD1 price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 799 trades with trading volume of $16,637.48. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,789,478,358.33. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $306,872.69. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $306,872.69.

The total transactions of USD1/WBNB is 799 in the last 24 hours, 238 of which are buy transactions, and 561 are sales transactions.

USD1/WBNB pool has a trading volume of $16,637.48 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001439, captured at 3:53 PM UTC.

The price of converting 1 USD1 to USD is $0.9965 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20263:53:14 PMsell$1$0.99820.0014540.0014391.01
0x6A2...7898
0xf9...cca3
05/30/20263:52:31 PMsell$26.86$0.99890.03880.00144226.89
0xe76...15b3
0xca...3af9
05/30/20263:52:33 PMsell$94.39$0.99750.13630.0014494.63
0x999...0515
0x80...003a
05/30/20263:52:32 PMsell$51.26$0.99840.074050.00144251.34
0xe76...15b3
0xd7...ab2f
05/30/20263:52:33 PMsell$51.16$0.99650.073910.00143951.34
0xe76...15b3
0xed...abe6
05/30/20263:50:38 PMsell$0.00614$0.99870.0588790.0014440.006147
0x434...e14e
0x4f...563b
05/30/20263:50:47 PMsell$58$0.99840.083880.00144358.09
0xa8D...4538
0x62...eaaa
05/30/20263:50:38 PMsell$0.002388$0.99870.0534530.0014440.002391
0xbFf...425D
0x9c...28d0
05/30/20263:50:38 PMsell$0.001765$0.99870.0525530.0014440.001768
0x7a7...c866
0x09...c97a
05/30/20263:45:21 PMbuy$1.18$0.99960.001720.0014511.18
0xa66...2cAf
0x19...929a
05/30/20263:44:43 PMbuy$45.03$10.065340.00145145.02
0xe76...15b3
0xd5...6754
05/30/20263:44:25 PMbuy$33.38$0.99860.048470.0014533.43
0xe76...15b3
0x90...5563
05/30/20263:44:29 PMbuy$15.13$0.99890.021970.0014515.15
0xe5a...3a25
0xb4...b110
05/30/20263:44:12 PMbuy$14.23$0.99980.020640.00144914.24
0xe27...EE17
0x89...85f9
05/30/20263:37:57 PMbuy$0.4385$10.00063370.0014490.4372
0x7AF...195b
0x4f...c224
05/30/20263:37:57 PMsell$134.1$0.99880.19380.001443134.26
0x1Cc...8F44
0x0c...c605
05/30/20263:37:30 PMsell$14.73$10.021290.00144414.73
0xb73...632f
0x3d...12fc
05/30/20263:35:50 PMsell$61.12$0.99430.088860.00144561.47
0xb2E...f3a1
0xc4...167d
05/30/20263:32:18 PMsell$0.4991$0.99820.00072310.0014460.5
0x58C...4A8E
0x73...d039
05/30/20263:30:51 PMsell$0.216$0.99880.00031270.0014460.2162
0xC3f...FD1d
0xd6...1f1b