- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 93,402.11
- Pooled WBNB:
- $124.65
USD1/WBNB price stats on BNB Chain
As of October 10, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $3,425.69. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,308,058,637.01. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $187,170.66. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $187,170.66.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 201 in the last 24 hours, 86 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $3,425.69 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001337, captured at 9:30 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 9:21:38 AM | buy | $0.8204 | $1 | 0.001092 | 0.001337 | 0.8168 | 0x68...8e98 | |
| 10/10/2026 | 9:20:28 AM | buy | $4 | $1 | 0.005333 | 0.001337 | 3.98 | 0xd0...3f22 | |
| 10/10/2026 | 9:19:28 AM | buy | $0.4806 | $1 | 0.0006403 | 0.001337 | 0.4786 | 0xa1...e95f | |
| 10/10/2026 | 8:35:12 AM | buy | $0.2204 | $1 | 0.0002939 | 0.001337 | 0.2197 | 0xc4...f1cc | |
| 10/10/2026 | 8:33:01 AM | buy | $0.1403 | $1 | 0.000187 | 0.001337 | 0.1398 | 0x79...a367 | |
| 10/10/2026 | 8:30:32 AM | buy | $0.1803 | $1 | 0.0002405 | 0.001337 | 0.1797 | 0xc5...8750 | |
| 10/10/2026 | 7:21:46 AM | sell | $0.1788 | $0.9961 | 0.0002389 | 0.001331 | 0.1795 | 0x1e...ac65 | |
| 10/10/2026 | 7:19:22 AM | buy | $0.2799 | $1 | 0.000374 | 0.001337 | 0.2795 | 0x31...33d0 | |
| 10/10/2026 | 7:00:40 AM | sell | $0.0006422 | $0.996 | 0.068583 | 0.001331 | 0.0006448 | 0x2e...eace | |
| 10/10/2026 | 6:58:52 AM | sell | $0.446 | $0.9958 | 0.0005962 | 0.001331 | 0.4478 | 0xfb...27be | |
| 10/10/2026 | 6:55:46 AM | buy | $0.5404 | $1 | 0.0007227 | 0.001337 | 0.5402 | 0x4c...3274 | |
| 10/10/2026 | 6:55:35 AM | sell | $0.1121 | $0.9955 | 0.0001499 | 0.001331 | 0.1126 | 0x07...00ec | |
| 10/10/2026 | 6:54:35 AM | buy | $0.5405 | $1 | 0.0007227 | 0.001337 | 0.5402 | 0x54...7bd9 | |
| 10/10/2026 | 6:52:45 AM | buy | $0.6926 | $1 | 0.0009257 | 0.001337 | 0.6919 | 0x82...13fe | |
| 10/10/2026 | 6:00:59 AM | sell | $9.98 | $1 | 0.01329 | 0.001331 | 9.98 | 0x71...5b1f | |
| 10/10/2026 | 6:00:54 AM | sell | $8.37 | $1 | 0.01115 | 0.001331 | 8.37 | 0xd8...2714 | |
| 10/10/2026 | 6:00:32 AM | sell | $1 | $1 | 0.001331 | 0.001331 | 0.9998 | 0xb1...d614 | |
| 10/10/2026 | 5:38:12 AM | sell | $29.58 | $0.9988 | 0.03946 | 0.001332 | 29.61 | 0x29...b067 | |
| 10/10/2026 | 5:38:12 AM | sell | $14.1 | $0.9983 | 0.01881 | 0.001331 | 14.12 | 0xb2...5eee | |
| 10/10/2026 | 5:38:08 AM | sell | $43.47 | $0.9998 | 0.058 | 0.001333 | 43.48 | 0x63...d6a7 |