- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 91,350.86
- Pooled WBNB:
- $127.82
USD1/WBNB price stats on BNB Chain
As of November 5, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9993. USD1 price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $4,825.16. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,170,185,282.57. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $182,137.47. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $182,137.47.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 256 in the last 24 hours, 91 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $4,825.16 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001402, captured at 6:17 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9993 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 6:03:17 AM | buy | $9.67 | $0.9993 | 0.01357 | 0.001402 | 9.67 | 0xc8...666a | |
| 11/05/2026 | 6:03:13 AM | buy | $23.84 | $0.9994 | 0.03344 | 0.001402 | 23.85 | 0x69...446d | |
| 11/05/2026 | 6:02:56 AM | buy | $10.02 | $0.9991 | 0.01405 | 0.001401 | 10.02 | 0x17...8dc6 | |
| 11/05/2026 | 6:02:37 AM | buy | $7.09 | $0.9992 | 0.00995 | 0.001401 | 7.1 | 0xf4...7913 | |
| 11/05/2026 | 6:00:12 AM | buy | $7.09 | $0.9989 | 0.00995 | 0.001401 | 7.1 | 0xbf...0758 | |
| 11/05/2026 | 5:51:47 AM | buy | $3.06 | $0.9997 | 0.004289 | 0.0014 | 3.06 | 0x61...07a8 | |
| 11/05/2026 | 5:48:10 AM | buy | $5.39 | $0.9992 | 0.007558 | 0.0014 | 5.39 | 0x54...fbe9 | |
| 11/05/2026 | 5:06:05 AM | buy | $4.92 | $1 | 0.0069 | 0.0014 | 4.92 | 0xb5...9784 | |
| 11/05/2026 | 4:33:14 AM | buy | $9.97 | $1 | 0.01394 | 0.0014 | 9.95 | 0x00...fe2b | |
| 11/05/2026 | 4:19:40 AM | buy | $23.18 | $0.9994 | 0.03247 | 0.001399 | 23.19 | 0xa3...1e49 | |
| 11/05/2026 | 4:15:37 AM | buy | $0.0001101 | $0.9994 | 0.061541 | 0.001399 | 0.0001101 | 0x10...15ae | |
| 11/05/2026 | 4:15:25 AM | buy | $4.85 | $0.9992 | 0.006798 | 0.001399 | 4.85 | 0x18...b6b5 | |
| 11/05/2026 | 4:14:42 AM | buy | $0.00011 | $0.9991 | 0.061541 | 0.001399 | 0.0001101 | 0x61...1347 | |
| 11/05/2026 | 4:14:20 AM | buy | $2.84 | $0.9993 | 0.00398 | 0.001399 | 2.84 | 0x67...29c4 | |
| 11/05/2026 | 4:11:21 AM | buy | $10.16 | $0.9991 | 0.01423 | 0.001399 | 10.17 | 0x9b...b390 | |
| 11/05/2026 | 4:03:53 AM | buy | $5.69 | $0.9992 | 0.007964 | 0.001398 | 5.69 | 0xe5...6d50 | |
| 11/05/2026 | 4:03:54 AM | buy | $9.48 | $0.9994 | 0.01327 | 0.001398 | 9.48 | 0x6b...5f00 | |
| 11/05/2026 | 4:03:59 AM | buy | $4.34 | $0.9995 | 0.006074 | 0.001398 | 4.34 | 0x51...648c | |
| 11/05/2026 | 4:01:31 AM | buy | $11.95 | $0.9994 | 0.01672 | 0.001398 | 11.96 | 0xf3...5305 | |
| 11/05/2026 | 3:20:13 AM | sell | $19.99 | $0.9991 | 0.02784 | 0.001391 | 20.01 | 0x60...baa1 |