WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9995
Price
0.001284 WBNB
TVL
$190,505.93
MKT CAP
$1.39B
5m
0%
1h
-0.05%
4h
0.09%
24h
0.04%
Share
TXNS
183
Buys
65
Sells
118
Volume
1K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
95,083
Pooled WBNB:
$122.38

USD1/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9995. USD1 price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $1,431.95. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,391,656,196.55. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $190,505.93. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $190,505.93.

The total transactions of USD1/WBNB is 183 in the last 24 hours, 65 of which are buy transactions, and 118 are sales transactions.

USD1/WBNB pool has a trading volume of $1,431.95 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001284, captured at 11:45 PM UTC.

The price of converting 1 USD1 to USD is $0.9995 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/27/202611:31:07 PMsell$22.05$0.99950.028330.00128422.06
0xD99...349e
0x19...c9b5
09/27/202611:30:59 PMsell$23.1$0.99990.029680.00128423.1
0xe76...15b3
0xe0...1c3f
09/27/202610:28:31 PMsell$4.98$0.99960.0064080.0012854.98
0x7AA...0510
0xab...a884
09/27/202610:28:24 PMsell$0.771$0.99980.00099110.0012850.7711
0x9CF...Cf33
0x7e...de73
09/27/202610:04:10 PMsell$1.21$0.99610.0015690.0012811.22
0x390...F910
0xd8...a115
09/27/202610:00:13 PMsell$25.97$0.99960.03330.00128125.98
0xe76...15b3
0x7c...cb06
09/27/20269:36:16 PMsell$0.0001255$0.99730.0616130.0012820.0001258
0x79f...9C7c
0x21...d48c
09/27/20269:36:16 PMsell$0.0009687$0.99730.0512450.0012820.0009713
0xb18...4Fc9
0x87...fa26
09/27/20269:36:16 PMsell$0.000073$0.99730.0793840.0012820.00007319
0x3Da...5779
0x15...ff82
09/27/20268:53:56 PMbuy$0.02717$10.000034950.0012880.02712
0xA2E...189E
0x27...64a7
09/27/20268:08:25 PMsell$0.06621$0.99860.000085010.0012820.0663
0xD39...36D2
0xbb...67f6
09/27/20267:07:58 PMsell$0.08944$0.99830.00011480.0012820.08959
0xA2E...189E
0x54...a142
09/27/20266:47:18 PMsell$6.3$0.99930.0080870.0012826.3
0xCA0...D9FE
0x1c...7744
09/27/20266:47:10 PMsell$6.24$0.99970.0080140.0012826.24
0xb59...B317
0x0e...e51a
09/27/20266:47:12 PMsell$21.26$0.99940.027280.00128221.27
0xD99...349e
0x96...707b
09/27/20266:44:38 PMsell$0.01682$0.99970.000021590.0012830.01683
0x7c9...d2bD
0x84...8d96
09/27/20266:41:17 PMsell$8.12$0.99940.010430.0012838.13
0xE06...6D4D
0x1c...c226
09/27/20266:29:50 PMsell$9.53$0.99940.012240.0012839.54
0x2A5...8AD0
0x92...5062
09/27/20266:29:48 PMsell$9.31$0.99970.011950.0012839.31
0xBE7...706a
0x0d...487f
09/27/20266:28:03 PMsell$0.4999$0.99940.00064220.0012830.5002
0x68B...24A9
0xe9...e0ee