WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$1
Price
0.00161 WBNB
TVL
$359,438.1
MKT CAP
$1.8B
5m
0%
1h
0.69%
4h
0.47%
24h
0.22%
Share
TXNS
462
Buys
296
Sells
166
Volume
26K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
179,652.93
Pooled WBNB:
$288.56

USD1/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $25,896.03. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,800,262,902.47. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $359,438.11. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $359,438.11.

The total transactions of USD1/WBNB is 462 in the last 24 hours, 296 of which are buy transactions, and 166 are sales transactions.

USD1/WBNB pool has a trading volume of $25,896.03 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.00161, captured at 7:06 AM UTC.

The price of converting 1 USD1 to USD is $1 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20266:56:45 AMbuy$0.0148$10.000023770.001610.01476
0x7AF...195b
0xd6...441c
04/19/20266:56:12 AMsell$0.02911$0.99770.000046750.0016020.02917
0xC3f...FD1d
0x07...459f
04/19/20266:56:03 AMsell$0.04797$0.99770.000077030.0016020.04807
0x7AF...195b
0xcf...99b9
04/19/20266:41:58 AMsell$0.04829$0.99860.000077470.0016020.04835
0xC3f...FD1d
0x08...761a
04/19/20266:38:15 AMsell$0.07245$0.99840.00011620.0016020.07256
0x7d1...61AD
0x88...338a
04/19/20266:33:54 AMsell$123.45$0.99860.1980.001602123.61
0x555...C35b
0x0d...6a4b
04/19/20266:31:16 AMbuy$0.4316$10.00069380.0016120.4302
0x7AF...195b
0x71...6ce7
04/19/20266:18:43 AMbuy$23.05$0.99970.037180.00161223.06
0x1fA...bfc1
0x12...949f
04/19/20266:17:58 AMbuy$38.18$10.061250.00161138
0xC8E...23a1
0x7b...20ff
04/19/20266:17:57 AMbuy$38.32$10.061470.00161138.15
0x999...0515
0xda...af5b
04/19/20266:16:54 AMsell$33.39$0.99530.053780.00160233.55
0xFDD...271e
0xd8...d452
04/19/20266:15:31 AMbuy$27.65$0.99970.044560.00161127.66
0xC8E...23a1
0x5f...3782
04/19/20266:14:56 AMbuy$6.79$10.010940.001616.79
0x5de...1768
0xed...48d0
04/19/20266:14:46 AMbuy$17.12$10.027570.0016117.12
0x6c6...c065
0x5a...46fa
04/19/20266:14:45 AMbuy$16.22$0.99990.026120.0016116.22
0xe1C...7e6a
0x41...7002
04/19/20266:14:43 AMbuy$8.51$0.99980.01370.0016098.51
0x51C...3a94
0x57...487f
04/19/20266:14:39 AMbuy$15.09$0.99970.02430.00160915.09
0x5ed...25C0
0xa1...bdfb
04/19/20266:12:34 AMbuy$32.28$0.99970.051970.00160932.29
0xC8E...23a1
0x91...95af
04/19/20266:12:32 AMbuy$29.91$10.048110.00160829.9
0xbCa...A79a
0x02...8f2b
04/19/20266:09:18 AMbuy$4.93$0.99980.0079410.0016084.93
0x433...56c7
0x5d...5e6a