WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9956
Price
0.00132 WBNB
TVL
$265,502.16
MKT CAP
$1.39B
5m
-0.37%
1h
-0.18%
4h
0.24%
24h
-0.44%
Share
TXNS
736
Buys
207
Sells
529
Volume
11K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
132,601.08
Pooled WBNB:
$176.02

USD1/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9956. USD1 price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 736 trades with trading volume of $11,087.50. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,390,611,091.82. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $265,502.17. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $265,502.17.

The total transactions of USD1/WBNB is 736 in the last 24 hours, 207 of which are buy transactions, and 529 are sales transactions.

USD1/WBNB pool has a trading volume of $11,087.50 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.00132, captured at 1:43 AM UTC.

The price of converting 1 USD1 to USD is $0.9956 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20261:42:33 AMsell$0.02446$0.99560.000032440.001320.02457
0xE08...7fc6
0xb9...21d0
09/09/20261:39:28 AMsell$25.32$0.99930.033560.00132425.34
0xBe1...4899
0x5a...98be
09/09/20261:39:27 AMsell$34.24$0.99970.045380.00132434.25
0x15f...4211
0xea...e598
09/09/20261:39:22 AMsell$5.33$10.0070720.0013255.33
0x9dB...DdFF
0x19...3117
09/09/20261:39:17 AMsell$0.7624$0.99970.001010.0013250.7625
0xCDB...1c99
0x43...77ed
09/09/20261:39:06 AMsell$24.93$0.99950.033060.00132524.94
0xe76...15b3
0x98...a8aa
09/09/20261:23:44 AMsell$0.0193$0.99230.000025710.0013210.01945
0xE08...7fc6
0x41...20ad
09/09/20261:17:24 AMbuy$25.2$0.99980.033580.00133225.2
0xe76...15b3
0xd6...6959
09/09/20261:17:18 AMbuy$5.6$0.99950.0074710.0013325.6
0x532...8E97
0x6f...81c7
09/09/20261:16:51 AMbuy$55.92$10.074440.00133155.91
0xe76...15b3
0x39...a5d6
09/09/20261:16:50 AMbuy$5.06$0.99960.0067410.001335.06
0x532...8E97
0xe0...5ab9
09/09/20261:16:46 AMbuy$6.86$0.99950.0091420.001336.87
0x62a...4069
0xfa...238b
09/09/20261:16:42 AMsell$0.05578$0.99440.000074260.0013230.05609
0xA2E...189E
0x04...c75a
09/09/20261:16:20 AMbuy$8.44$0.99980.011230.001338.44
0x532...8E97
0x07...0cc0
09/09/20261:15:55 AMsell$163.7$0.99720.21750.001325164.15
0xEC7...0B7b
0xcc...6c9b
09/09/20261:08:54 AMsell$0.02001$0.99530.00002660.0013230.0201
0xE08...7fc6
0x1e...95fe
09/09/20261:05:35 AMsell$1.31$0.99980.0017510.0013271.31
0xCDA...2B17
0x85...0e14
09/09/20261:05:31 AMsell$4.98$0.99960.0066170.0013274.98
0x55c...735a
0x71...8e6e
09/09/20261:05:24 AMsell$24.93$0.99980.033110.00132724.94
0xe76...15b3
0x44...1825
09/09/20261:05:22 AMsell$8.43$0.99960.01120.0013278.43
0x532...8E97
0x14...bff7