WhatToFarm
/
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9997
Price
0.001553 WBNB
TVL
$471,442.39
MKT CAP
$1.82B
5m
0.05%
1h
-0.06%
4h
0.35%
24h
0.08%
Share
TXNS
2K
Buys
946
Sells
1K
Volume
85K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
235,201.68
Pooled WBNB:
$366.24

USD1/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9997. USD1 price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 1960 trades with trading volume of $84,602.12. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,824,190,409.82. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $471,442.39. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $471,442.39.

The total transactions of USD1/WBNB is 1960 in the last 24 hours, 946 of which are buy transactions, and 1014 are sales transactions.

USD1/WBNB pool has a trading volume of $84,602.12 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001553, captured at 6:18 AM UTC.

The price of converting 1 USD1 to USD is $0.9997 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20266:17:33 AMsell$0.00006958$0.99970.0610810.0015530.00006960xa5...9f12
05/19/20266:17:33 AMsell$0.0001225$0.99970.0619040.0015530.00012250x81...2f4a
05/19/20266:16:55 AMbuy$3.07$10.0047750.0015613.050x79...6cd9
05/19/20266:16:49 AMbuy$9.65$10.0150.001569.60x30...c587
05/19/20266:16:13 AMbuy$1.84$10.0028680.001561.830x4b...c84f
05/19/20266:15:25 AMsell$59.7$0.99990.092750.00155359.70x63...fd5a
05/19/20266:15:08 AMsell$6.21$10.0096490.0015536.210xc8...7c27
05/19/20266:13:49 AMbuy$2.58$10.0040210.0015612.570xc6...0a08
05/19/20266:13:12 AMsell$0.64$0.99960.00099480.0015530.64020x99...670a
05/19/20266:13:10 AMsell$14.94$0.99970.023230.00155314.950xd3...f1fc
05/19/20266:12:56 AMsell$5.93$0.99980.009220.0015545.930x21...21df
05/19/20266:12:52 AMsell$45.28$10.070380.00155445.280x22...4e22
05/19/20266:12:46 AMsell$26.23$10.040770.00155526.220xbc...44e1
05/19/20266:12:46 AMsell$6.93$10.010770.0015546.920x9c...5da3
05/19/20266:12:46 AMbuy$64.33$10.10.00156263.990x64...777e
05/19/20266:12:28 AMbuy$127.36$10.1980.001561126.810xbd...6b35
05/19/20266:11:52 AMsell$48.12$0.99910.074790.00155348.160xd2...ff47
05/19/20266:11:22 AMsell$67.02$0.99960.10410.00155367.040x90...e8ef
05/19/20266:11:16 AMsell$0.9968$0.99990.0015490.0015540.99680xa4...9734
05/19/20266:11:16 AMsell$0.2036$0.99990.00031640.0015540.20360x28...69e5