Info about USD1-WBNB pair
- Pooled USD1:
- 152,120.42
- Pooled WBNB:
- $231.27
USD1/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9979. USD1 price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $12,374.09. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,821,424,618.19. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $304,363.81. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $304,363.81.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 493 in the last 24 hours, 202 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $12,374.09 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001516, captured at 3:52 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9979 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 3:42:56 PM | sell | $0.0002165 | $0.9979 | 0.063291 | 0.001516 | 0.000217 | 0x22...b4d3 | |
| 05/22/2026 | 3:39:37 PM | buy | $32.93 | $1 | 0.05 | 0.001523 | 32.81 | 0x8f...92b1 | |
| 05/22/2026 | 3:32:08 PM | sell | $0.00005122 | $0.9997 | 0.077766 | 0.001515 | 0.00005123 | 0x3b...3f15 | |
| 05/22/2026 | 3:32:08 PM | sell | $0.00002031 | $0.9997 | 0.073081 | 0.001515 | 0.00002032 | 0x1e...91af | |
| 05/22/2026 | 3:31:09 PM | sell | $37.7 | $0.9998 | 0.05718 | 0.001516 | 37.71 | 0xdf...6bf1 | |
| 05/22/2026 | 3:30:57 PM | sell | $26.83 | $1 | 0.04069 | 0.001516 | 26.82 | 0xee...51a0 | |
| 05/22/2026 | 3:24:09 PM | buy | $0.001057 | $1 | 0.051607 | 0.001524 | 0.001054 | 0xa1...c615 | |
| 05/22/2026 | 3:12:27 PM | sell | $0.001802 | $0.9979 | 0.052739 | 0.001517 | 0.001805 | 0xa2...0b0d | |
| 05/22/2026 | 3:12:27 PM | sell | $0.0002578 | $0.9979 | 0.06392 | 0.001517 | 0.0002584 | 0xad...44b2 | |
| 05/22/2026 | 3:08:28 PM | buy | $0.03025 | $1 | 0.00004594 | 0.001524 | 0.03013 | 0x0b...a189 | |
| 05/22/2026 | 3:06:13 PM | sell | $0.7998 | $1 | 0.001212 | 0.001517 | 0.7995 | 0xab...3890 | |
| 05/22/2026 | 3:05:45 PM | sell | $29.16 | $1 | 0.04423 | 0.001517 | 29.14 | 0x8e...b290 | |
| 05/22/2026 | 2:56:11 PM | buy | $72.31 | $1 | 0.11 | 0.001524 | 72.14 | 0x38...4b08 | |
| 05/22/2026 | 2:56:10 PM | buy | $72.31 | $1 | 0.11 | 0.001523 | 72.21 | 0xd0...fc83 | |
| 05/22/2026 | 2:54:38 PM | buy | $1.56 | $1 | 0.002374 | 0.001522 | 1.55 | 0x28...a98f | |
| 05/22/2026 | 2:51:51 PM | buy | $18.98 | $1 | 0.02887 | 0.001522 | 18.96 | 0x87...a706 | |
| 05/22/2026 | 2:50:47 PM | sell | $32.56 | $0.9965 | 0.0495 | 0.001514 | 32.67 | 0x11...7b64 | |
| 05/22/2026 | 2:50:45 PM | buy | $0.02929 | $1 | 0.00004453 | 0.001522 | 0.02924 | 0xab...85df | |
| 05/22/2026 | 2:50:37 PM | buy | $32.89 | $1 | 0.05 | 0.001522 | 32.84 | 0x59...faee | |
| 05/22/2026 | 2:32:37 PM | buy | $5.8 | $1 | 0.008833 | 0.001522 | 5.8 | 0x28...8f8e |