- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 89,817.84
- Pooled WBNB:
- $130.02
USD1/WBNB price stats on BNB Chain
As of November 6, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9995. USD1 price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $4,153.36. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,170,300,713.72. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $179,146.05. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $179,146.05.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 298 in the last 24 hours, 138 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $4,153.36 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001451, captured at 6:36 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9995 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 6:14:16 AM | buy | $17.31 | $0.9995 | 0.02513 | 0.001451 | 17.32 | 0x02...92b6 | |
| 11/06/2026 | 6:14:09 AM | buy | $21.55 | $0.9991 | 0.03128 | 0.00145 | 21.57 | 0x42...c4ed | |
| 11/06/2026 | 6:12:14 AM | buy | $10.05 | $0.9993 | 0.01459 | 0.001449 | 10.06 | 0xca...dcde | |
| 11/06/2026 | 6:12:07 AM | buy | $5.07 | $0.9992 | 0.007361 | 0.001449 | 5.07 | 0xc5...0695 | |
| 11/06/2026 | 5:48:52 AM | buy | $10.02 | $1 | 0.0145 | 0.001449 | 10 | 0x16...3e50 | |
| 11/06/2026 | 5:48:52 AM | sell | $11.17 | $0.9971 | 0.01616 | 0.001442 | 11.2 | 0x16...3e50 | |
| 11/06/2026 | 5:28:15 AM | buy | $9.67 | $1 | 0.014 | 0.001449 | 9.65 | 0x73...7dc4 | |
| 11/06/2026 | 5:28:04 AM | buy | $38.02 | $1 | 0.055 | 0.001448 | 37.96 | 0x14...4f74 | |
| 11/06/2026 | 5:24:25 AM | buy | $15.56 | $0.9997 | 0.02252 | 0.001447 | 15.56 | 0xf2...c3fd | |
| 11/06/2026 | 5:24:25 AM | buy | $13.81 | $0.9994 | 0.02 | 0.001446 | 13.82 | 0x02...8caf | |
| 11/06/2026 | 5:24:31 AM | buy | $20.04 | $1 | 0.02901 | 0.001447 | 20.04 | 0x1d...c742 | |
| 11/06/2026 | 5:22:59 AM | buy | $1.17 | $1 | 0.0017 | 0.001446 | 1.17 | 0x3a...ae77 | |
| 11/06/2026 | 5:15:29 AM | buy | $22.6 | $0.9996 | 0.0327 | 0.001446 | 22.61 | 0xfc...9b35 | |
| 11/06/2026 | 5:06:15 AM | buy | $18.03 | $0.9999 | 0.02607 | 0.001445 | 18.03 | 0x7e...09c3 | |
| 11/06/2026 | 5:06:15 AM | buy | $21.95 | $0.9994 | 0.03174 | 0.001444 | 21.97 | 0x4d...059f | |
| 11/06/2026 | 3:35:43 AM | buy | $31.88 | $1 | 0.04603 | 0.001443 | 31.88 | 0xa1...32b8 | |
| 11/06/2026 | 3:35:31 AM | buy | $11.56 | $0.9991 | 0.01671 | 0.001443 | 11.57 | 0x40...3c9d | |
| 11/06/2026 | 3:32:32 AM | buy | $35.57 | $0.9995 | 0.05134 | 0.001442 | 35.59 | 0x6a...0a56 | |
| 11/06/2026 | 2:52:35 AM | sell | $5.9 | $0.9991 | 0.008472 | 0.001434 | 5.9 | 0xd8...15a5 | |
| 11/06/2026 | 2:49:30 AM | sell | $10.03 | $0.9989 | 0.01441 | 0.001435 | 10.04 | 0xe8...4354 |