WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$1
Price
0.0016 WBNB
TVL
$551,525.92
MKT CAP
$1.97B
5m
0.50%
1h
0.52%
4h
-0.01%
24h
-0.12%
Share
TXNS
2K
Buys
828
Sells
1K
Volume
106K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
276,158.39
Pooled WBNB:
$440.81

USD1/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 2042 trades with trading volume of $106,307.38. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,968,963,410.70. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $551,525.92. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $551,525.92.

The total transactions of USD1/WBNB is 2042 in the last 24 hours, 828 of which are buy transactions, and 1214 are sales transactions.

USD1/WBNB pool has a trading volume of $106,307.38 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.0016, captured at 9:17 PM UTC.

The price of converting 1 USD1 to USD is $1 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/20269:15:58 PMbuy$1.19$10.0019070.00161.19
0xC3f...FD1d
0x7d...2840
02/21/20269:15:41 PMsell$0.01405$0.99580.000022470.0015920.01411
0x909...53eA
0xa3...8c96
02/21/20269:15:22 PMsell$0.0009067$0.9960.0514490.0015920.0009103
0x388...4E22
0x9d...47e4
02/21/20269:14:19 PMsell$0.006864$0.9960.000010970.0015920.006891
0x904...602e
0xbe...12b1
02/21/20269:13:46 PMsell$0.00147$0.99580.052350.0015920.001476
0xcB7...2266
0x84...7b00
02/21/20269:13:46 PMsell$0.004817$0.99580.0577020.0015920.004837
0xc6c...8994
0xf0...d500
02/21/20269:12:23 PMsell$0.0009712$0.99570.0515530.0015920.0009754
0x2A8...67f2
0x2e...4cef
02/21/20269:12:11 PMsell$0.1028$0.99570.00016440.0015920.1032
0x5d5...21FB
0x3a...b2bd
02/21/20269:12:02 PMsell$0.0002417$0.99570.0638640.0015920.0002427
0x640...a857
0x75...5192
02/21/20269:11:25 PMsell$0.001051$0.9960.0516810.0015920.001056
0x24d...2aB7
0xf0...3ab5
02/21/20269:11:25 PMsell$0.00008133$0.9960.06130.0015920.00008165
0xC63...fbDb
0x68...215f
02/21/20269:11:25 PMsell$0.001811$0.9960.0528950.0015920.001818
0xff4...b029
0x58...a041
02/21/20269:09:50 PMsell$0.002611$0.9960.0541740.0015920.002622
0xd1a...D07B
0x3b...767e
02/21/20269:09:10 PMsell$0.0003592$0.99580.0657440.0015920.0003607
0x434...e14e
0x88...91ac
02/21/20269:07:31 PMsell$0.00008226$0.99610.0613140.0015920.00008258
0x149...37C5
0xfe...9f9c
02/21/20269:07:26 PMsell$0.04416$0.99610.000070590.0015920.04433
0xC3f...FD1d
0x97...f84c
02/21/20269:06:45 PMsell$0.003288$0.99610.0552560.0015920.003301
0xd20...7441
0x7e...ed61
02/21/20269:06:34 PMsell$0.6406$0.99620.0010230.0015920.643
0x12D...e471
0x9e...8462
02/21/20269:06:02 PMsell$0.03943$0.99640.000063010.0015920.03957
0x7AF...195b
0x5c...c826
02/21/20269:04:57 PMsell$0.000537$0.99620.0685830.0015920.000539
0xB83...F2Ff
0x95...4959