- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 138,517.45
- Pooled WBNB:
- $245.77
USD1/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $6,666.59. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,524,297,469.76. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $276,417.42. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $276,417.42.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 279 in the last 24 hours, 115 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $6,666.59 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001778, captured at 1:06 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1:05:49 PM | buy | $20 | $1 | 0.03557 | 0.001778 | 20 | 0xc6...51e0 | |
| 07/24/2026 | 1:05:45 PM | buy | $32.35 | $0.9993 | 0.05756 | 0.001777 | 32.37 | 0xe0...9d16 | |
| 07/24/2026 | 1:05:45 PM | buy | $31.74 | $0.9988 | 0.05648 | 0.001776 | 31.78 | 0x75...5240 | |
| 07/24/2026 | 1:05:30 PM | buy | $15.57 | $0.9998 | 0.02768 | 0.001776 | 15.58 | 0xc8...b9dc | |
| 07/24/2026 | 1:05:27 PM | buy | $37.29 | $1 | 0.06615 | 0.001775 | 37.25 | 0xb2...bb31 | |
| 07/24/2026 | 1:05:26 PM | buy | $45.62 | $1 | 0.08093 | 0.001774 | 45.6 | 0x6c...63c7 | |
| 07/24/2026 | 12:57:02 PM | buy | $34.35 | $1 | 0.06089 | 0.001773 | 34.33 | 0x62...19c9 | |
| 07/24/2026 | 12:56:50 PM | buy | $32.3 | $1 | 0.05721 | 0.001771 | 32.29 | 0x7f...ae89 | |
| 07/24/2026 | 12:56:50 PM | buy | $49.57 | $1 | 0.08779 | 0.001772 | 49.53 | 0x4c...19f4 | |
| 07/24/2026 | 12:56:41 PM | buy | $22.58 | $0.9998 | 0.04 | 0.00177 | 22.58 | 0xd4...6518 | |
| 07/24/2026 | 12:56:37 PM | buy | $12.53 | $0.9995 | 0.0222 | 0.00177 | 12.54 | 0x57...5a3b | |
| 07/24/2026 | 12:56:33 PM | buy | $4.17 | $0.9994 | 0.007394 | 0.00177 | 4.17 | 0xe2...6fc8 | |
| 07/24/2026 | 12:54:47 PM | buy | $7.43 | $0.9994 | 0.01316 | 0.001769 | 7.43 | 0x67...049f | |
| 07/24/2026 | 12:48:36 PM | buy | $10 | $0.9998 | 0.0177 | 0.001769 | 10 | 0xbf...6a64 | |
| 07/24/2026 | 12:48:26 PM | buy | $0.4364 | $0.9995 | 0.0007726 | 0.001769 | 0.4366 | 0xec...c7ae | |
| 07/24/2026 | 12:47:08 PM | buy | $31.22 | $0.9995 | 0.05526 | 0.001769 | 31.23 | 0x77...fb49 | |
| 07/24/2026 | 12:46:42 PM | buy | $11.77 | $0.9993 | 0.02084 | 0.001768 | 11.78 | 0x9a...644e | |
| 07/24/2026 | 12:28:25 PM | sell | $0.09066 | $0.9968 | 0.00016 | 0.001759 | 0.09095 | 0xc2...c8e3 | |
| 07/24/2026 | 11:48:49 AM | buy | $14.13 | $0.9996 | 0.025 | 0.001768 | 14.13 | 0x20...8b4d | |
| 07/24/2026 | 11:46:42 AM | buy | $16.12 | $0.9996 | 0.02851 | 0.001767 | 16.12 | 0xb3...9c3a |