- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 257,715.12
- Pooled WBNB:
- $385.73
USD1/WBNB price stats on BNB Chain
As of May 14, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 6078 trades with trading volume of $455,799.21. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,825,633,109.44. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $514,502.61. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $514,502.61.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 6078 in the last 24 hours, 3168 of which are buy transactions, and 2910 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $455,799.21 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.0015, captured at 4:46 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 4:45:58 AM | buy | $13.25 | $1 | 0.01988 | 0.0015 | 13.24 | 0x9f...699b | |
| 05/14/2026 | 4:45:19 AM | buy | $2.65 | $1 | 0.003976 | 0.0015 | 2.65 | 0x78...2d2c | |
| 05/14/2026 | 4:45:02 AM | buy | $0.1166 | $1 | 0.0001748 | 0.0015 | 0.1165 | 0xc9...09cf | |
| 05/14/2026 | 4:44:53 AM | sell | $25.32 | $0.9979 | 0.03788 | 0.001492 | 25.37 | 0xd4...5a16 | |
| 05/14/2026 | 4:44:53 AM | sell | $155.78 | $0.9986 | 0.233 | 0.001494 | 155.99 | 0xd9...c415 | |
| 05/14/2026 | 4:44:31 AM | buy | $0.07428 | $1 | 0.0001113 | 0.001502 | 0.07413 | 0xbb...53e4 | |
| 05/14/2026 | 4:44:26 AM | buy | $0.1172 | $1 | 0.0001758 | 0.001502 | 0.117 | 0x14...dfe2 | |
| 05/14/2026 | 4:44:22 AM | buy | $0.1595 | $1 | 0.0002391 | 0.001502 | 0.1592 | 0x0a...6928 | |
| 05/14/2026 | 4:44:18 AM | buy | $0.07178 | $1 | 0.0001075 | 0.001502 | 0.0716 | 0xea...ba30 | |
| 05/14/2026 | 4:43:46 AM | buy | $0.1285 | $1 | 0.0001926 | 0.001502 | 0.1282 | 0x57...d2c5 | |
| 05/14/2026 | 4:43:37 AM | buy | $33.15 | $1 | 0.0497 | 0.001502 | 33.08 | 0x60...a0ae | |
| 05/14/2026 | 4:42:23 AM | buy | $13.25 | $1 | 0.01984 | 0.001501 | 13.2 | 0x11...4e62 | |
| 05/14/2026 | 4:42:22 AM | sell | $317.88 | $0.9995 | 0.4758 | 0.001496 | 318.02 | 0x71...8d26 | |
| 05/14/2026 | 4:42:04 AM | sell | $34.02 | $0.9994 | 0.051 | 0.001498 | 34.04 | 0xd0...1712 | |
| 05/14/2026 | 4:42:01 AM | sell | $299.86 | $1 | 0.4495 | 0.0015 | 299.62 | 0x2b...4f23 | |
| 05/14/2026 | 4:42:03 AM | sell | $197.81 | $1 | 0.2965 | 0.001499 | 197.73 | 0xe3...8ab6 | |
| 05/14/2026 | 4:42:03 AM | buy | $198.12 | $1 | 0.297 | 0.001507 | 197.06 | 0x5d...f7e9 | |
| 05/14/2026 | 4:42:01 AM | buy | $330.21 | $1 | 0.495 | 0.001507 | 328.34 | 0x84...46ea | |
| 05/14/2026 | 4:41:44 AM | sell | $0.0004713 | $0.9994 | 0.067064 | 0.001498 | 0.0004715 | 0xb1...7c2f | |
| 05/14/2026 | 4:41:37 AM | sell | $31.16 | $0.9996 | 0.04671 | 0.001498 | 31.17 | 0x16...be9a |