WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9973
Price
0.001538 WBNB
TVL
$382,694.63
MKT CAP
$1.82B
5m
0%
1h
-0.33%
4h
-0.62%
24h
-0.70%
Share
TXNS
697
Buys
316
Sells
381
Volume
26K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
191,380.5
Pooled WBNB:
$295.2

USD1/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9973. USD1 price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $25,935.62. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,820,373,118.38. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $382,694.63. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $382,694.63.

The total transactions of USD1/WBNB is 697 in the last 24 hours, 316 of which are buy transactions, and 381 are sales transactions.

USD1/WBNB pool has a trading volume of $25,935.62 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001538, captured at 11:26 PM UTC.

The price of converting 1 USD1 to USD is $0.9973 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/202611:10:48 PMsell$0.007715$0.99730.00001190.0015380.007735
0x7AF...195b
0x5e...6166
05/20/202611:10:35 PMsell$0.01918$0.99730.00002960.0015380.01924
0xC3f...FD1d
0x38...8e11
05/20/202611:10:32 PMsell$0.5614$0.99730.00086620.0015380.5629
0x33e...83c8
0x23...cd9f
05/20/202610:27:34 PMsell$0.02487$0.99820.000038330.0015380.02491
0x7d1...61AD
0x39...3e4f
05/20/202610:25:23 PMsell$0.0002034$0.99690.0631390.0015380.000204
0xE22...556e
0xe9...0ffe
05/20/202610:25:23 PMsell$0.0003079$0.99690.0647520.0015380.0003088
0x95B...f242
0x01...8952
05/20/202610:21:17 PMbuy$19.32$10.029850.00154619.3
0xC8E...23a1
0x54...05e6
05/20/202610:19:38 PMbuy$26.66$10.041190.00154526.64
0x84c...1EBE
0xe6...e801
05/20/202610:19:25 PMbuy$31.95$10.049330.00154531.92
0xe76...15b3
0xf8...0edc
05/20/202610:19:17 PMbuy$4.5$10.0069620.0015454.5
0x24e...d44d
0x64...8aa9
05/20/202610:09:45 PMbuy$34.34$10.053020.00154434.32
0xC8E...23a1
0xe7...3f15
05/20/202610:08:45 PMbuy$22.57$10.034830.00154422.55
0xd7b...C6C3
0xcd...e473
05/20/202610:08:09 PMbuy$37.49$10.057850.00154337.47
0xe76...15b3
0x00...a225
05/20/20269:38:44 PMsell$0.001706$0.99910.0526230.0015350.001707
0xf4a...87aE
0xd8...b6b6
05/20/20269:36:15 PMsell$1.62$0.99910.0025040.0015351.63
0x0b9...aBCC
0x10...88b1
05/20/20269:34:48 PMsell$1.16$0.99850.0017930.0015351.16
0x0F7...0C40
0x08...d86f
05/20/20269:33:25 PMsell$1.22$0.99860.0018820.0015351.22
0x054...8c8f
0x9e...3500
05/20/20269:04:43 PMsell$6.18$10.0094920.0015356.18
0x456...404A
0xe3...a6ef
05/20/20268:57:09 PMsell$16.87$10.02590.00153616.86
0x7D3...9C2f
0xfc...135d
05/20/20268:57:04 PMsell$5$10.0076760.0015364.99
0x7B8...0279
0xcb...cfaa