- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 92,419.27
- Pooled WBNB:
- $126.05
USD1/WBNB price stats on BNB Chain
As of October 15, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $4,847.05. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,192,146,591.43. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $185,287.17. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $185,287.17.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 226 in the last 24 hours, 116 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $4,847.05 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.00136, captured at 6:23 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 5:21:57 PM | sell | $25.18 | $1 | 0.03426 | 0.00136 | 25.17 | 0x6a...1b17 | |
| 10/15/2026 | 5:19:19 PM | sell | $3.53 | $1 | 0.004809 | 0.001361 | 3.53 | 0x58...ca2d | |
| 10/15/2026 | 5:19:19 PM | sell | $10 | $0.9999 | 0.01361 | 0.001361 | 10 | 0x03...5b3d | |
| 10/15/2026 | 4:34:59 PM | buy | $0.007292 | $1 | 0.00001 | 0.001372 | 0.007283 | 0x33...11dc | |
| 10/15/2026 | 4:32:31 PM | buy | $22.65 | $1 | 0.03108 | 0.001372 | 22.64 | 0xa1...b137 | |
| 10/15/2026 | 4:32:14 PM | buy | $5.32 | $0.9997 | 0.007301 | 0.001372 | 5.32 | 0x3f...457a | |
| 10/15/2026 | 4:32:07 PM | buy | $0.04371 | $0.9997 | 0.00006 | 0.001372 | 0.04372 | 0xc0...2d1a | |
| 10/15/2026 | 4:32:03 PM | sell | $0.7485 | $0.9947 | 0.001027 | 0.001365 | 0.7525 | 0xd6...26c4 | |
| 10/15/2026 | 4:32:05 PM | buy | $0.04371 | $0.9997 | 0.00006 | 0.001372 | 0.04372 | 0x73...be0f | |
| 10/15/2026 | 4:32:02 PM | sell | $2.05 | $0.9947 | 0.002813 | 0.001365 | 2.06 | 0xe4...4391 | |
| 10/15/2026 | 4:31:08 PM | buy | $18.93 | $1 | 0.02597 | 0.001371 | 18.93 | 0x5e...57bd | |
| 10/15/2026 | 4:31:03 PM | buy | $2.15 | $1 | 0.002959 | 0.001371 | 2.15 | 0x25...b564 | |
| 10/15/2026 | 4:30:52 PM | buy | $0.04377 | $1 | 0.00006 | 0.00137 | 0.04376 | 0xed...ca50 | |
| 10/15/2026 | 4:31:00 PM | buy | $23.88 | $1 | 0.03273 | 0.001371 | 23.87 | 0x4f...f98a | |
| 10/15/2026 | 4:30:54 PM | buy | $0.04377 | $1 | 0.00006 | 0.00137 | 0.04376 | 0x0c...915f | |
| 10/15/2026 | 4:30:56 PM | buy | $0.04377 | $1 | 0.00006 | 0.00137 | 0.04376 | 0x3a...0072 | |
| 10/15/2026 | 4:30:49 PM | sell | $25.16 | $0.9946 | 0.03449 | 0.001363 | 25.3 | 0xd2...9a1e | |
| 10/15/2026 | 4:30:48 PM | buy | $80.4 | $0.999 | 0.1102 | 0.001369 | 80.48 | 0xa5...c558 | |
| 10/15/2026 | 4:30:48 PM | sell | $122.34 | $0.9944 | 0.1677 | 0.001363 | 123.02 | 0x5e...1fce | |
| 10/15/2026 | 4:30:49 PM | buy | $30.01 | $0.9996 | 0.04114 | 0.00137 | 30.02 | 0x5a...95a3 |