- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 190,937.89
- Pooled WBNB:
- $295.84
USD1/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of USD1 token on DEX PancakeSwap is $0.996. USD1 price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $30,309.96. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,817,784,405.93. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $381,329.30. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $381,329.30.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 768 in the last 24 hours, 376 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $30,309.96 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001545, captured at 8:53 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.996 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 8:52:09 AM | sell | $0.0001097 | $0.996 | 0.061702 | 0.001545 | 0.0001101 | 0x4b...65ec | |
| 05/20/2026 | 8:50:54 AM | buy | $49.28 | $1 | 0.07644 | 0.001552 | 49.22 | 0x38...5ab0 | |
| 05/20/2026 | 8:50:29 AM | sell | $127.76 | $0.9966 | 0.1981 | 0.001545 | 128.19 | 0xab...9787 | |
| 05/20/2026 | 8:48:10 AM | sell | $95.97 | $0.9983 | 0.1487 | 0.001547 | 96.13 | 0xb8...23ff | |
| 05/20/2026 | 8:48:06 AM | sell | $96.06 | $0.9993 | 0.1489 | 0.001549 | 96.12 | 0x45...539e | |
| 05/20/2026 | 8:47:59 AM | sell | $32.06 | $0.9998 | 0.04971 | 0.00155 | 32.07 | 0x4d...dc0f | |
| 05/20/2026 | 8:47:10 AM | sell | $6.23 | $1 | 0.009668 | 0.00155 | 6.23 | 0xde...48b7 | |
| 05/20/2026 | 8:47:05 AM | sell | $6.71 | $1 | 0.0104 | 0.00155 | 6.71 | 0xfa...d26e | |
| 05/20/2026 | 8:47:05 AM | sell | $4.99 | $1 | 0.007746 | 0.00155 | 4.99 | 0x36...012e | |
| 05/20/2026 | 8:47:03 AM | sell | $19.93 | $1 | 0.0309 | 0.00155 | 19.92 | 0x47...b0fc | |
| 05/20/2026 | 8:47:02 AM | sell | $7.53 | $1 | 0.01167 | 0.001551 | 7.52 | 0xf8...f593 | |
| 05/20/2026 | 8:46:51 AM | buy | $32.25 | $1 | 0.05 | 0.001558 | 32.07 | 0x86...9a49 | |
| 05/20/2026 | 8:46:46 AM | sell | $5.22 | $1 | 0.008092 | 0.00155 | 5.21 | 0x91...0cb2 | |
| 05/20/2026 | 8:46:45 AM | sell | $6.96 | $1 | 0.01079 | 0.00155 | 6.95 | 0x4f...ce1e | |
| 05/20/2026 | 8:46:44 AM | sell | $9.23 | $1 | 0.0143 | 0.00155 | 9.22 | 0x02...6f63 | |
| 05/20/2026 | 8:46:40 AM | sell | $19.95 | $1 | 0.03092 | 0.001551 | 19.93 | 0x37...4625 | |
| 05/20/2026 | 8:46:40 AM | sell | $6.6 | $1 | 0.01023 | 0.001551 | 6.59 | 0x8a...4e32 | |
| 05/20/2026 | 8:46:35 AM | buy | $96.76 | $1 | 0.15 | 0.00156 | 96.14 | 0x4f...9295 | |
| 05/20/2026 | 8:46:35 AM | sell | $98.73 | $1 | 0.153 | 0.001552 | 98.59 | 0x05...48d7 | |
| 05/20/2026 | 8:46:32 AM | buy | $96.76 | $1 | 0.15 | 0.00156 | 96.15 | 0x8b...34e0 |