- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 277,056.56
- Pooled WBNB:
- $415.01
USD1/WBNB price stats on BNB Chain
As of March 17, 2026, the current price of USD1 token on DEX PancakeSwap is $0.997. USD1 price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 2322 trades with trading volume of $147,827.99. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,851,692,110.60. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $553,730.78. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $553,730.78.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 2322 in the last 24 hours, 1312 of which are buy transactions, and 1010 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $147,827.99 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001494, captured at 2:27 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.997 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 2:27:11 PM | sell | $65.06 | $0.997 | 0.09753 | 0.001494 | 65.25 | 0x73...a7f2 | |
| 03/17/2026 | 2:27:07 PM | buy | $0.1257 | $1 | 0.0001885 | 0.001502 | 0.1254 | 0x69...7af4 | |
| 03/17/2026 | 2:27:05 PM | buy | $66.71 | $1 | 0.1 | 0.001502 | 66.57 | 0x49...9839 | |
| 03/17/2026 | 2:26:59 PM | sell | $70.07 | $0.9973 | 0.105 | 0.001494 | 70.26 | 0xe8...b2b2 | |
| 03/17/2026 | 2:26:49 PM | sell | $64.95 | $0.9932 | 0.09778 | 0.001495 | 65.39 | 0x91...ab84 | |
| 03/17/2026 | 2:26:44 PM | sell | $65.08 | $0.9983 | 0.09753 | 0.001496 | 65.19 | 0x86...9edb | |
| 03/17/2026 | 2:26:35 PM | buy | $66.74 | $1 | 0.1 | 0.001502 | 66.54 | 0x6f...2d61 | |
| 03/17/2026 | 2:26:36 PM | buy | $66.74 | $1 | 0.1 | 0.001503 | 66.51 | 0xb3...da2d | |
| 03/17/2026 | 2:26:35 PM | buy | $6.67 | $1 | 0.01 | 0.001503 | 6.65 | 0xed...362e | |
| 03/17/2026 | 2:26:29 PM | buy | $66.42 | $0.9976 | 0.1 | 0.001501 | 66.57 | 0x3f...57ca | |
| 03/17/2026 | 2:25:11 PM | sell | $70.35 | $0.9973 | 0.1054 | 0.001494 | 70.54 | 0x6d...da57 | |
| 03/17/2026 | 2:25:07 PM | sell | $65.08 | $0.9978 | 0.09753 | 0.001495 | 65.22 | 0xa5...94f6 | |
| 03/17/2026 | 2:25:04 PM | buy | $66.74 | $1 | 0.1 | 0.001502 | 66.54 | 0x99...2e0f | |
| 03/17/2026 | 2:24:43 PM | buy | $66.75 | $1 | 0.1 | 0.001502 | 66.57 | 0xe6...1a23 | |
| 03/17/2026 | 2:24:35 PM | sell | $2.32 | $0.9972 | 0.00349 | 0.001494 | 2.33 | 0xcf...25b3 | |
| 03/17/2026 | 2:24:28 PM | sell | $66.24 | $0.9926 | 0.09972 | 0.001494 | 66.72 | 0x17...f018 | |
| 03/17/2026 | 2:24:19 PM | buy | $66.42 | $0.9976 | 0.1 | 0.001502 | 66.57 | 0xce...efd6 | |
| 03/17/2026 | 2:24:15 PM | buy | $0.08449 | $1 | 0.0001266 | 0.001501 | 0.08432 | 0x27...dd4a | |
| 03/17/2026 | 2:24:13 PM | buy | $2.66 | $1 | 0.004 | 0.001501 | 2.66 | 0x9a...e147 | |
| 03/17/2026 | 2:24:01 PM | sell | $66.98 | $0.9974 | 0.1003 | 0.001494 | 67.16 | 0xd8...0e3d |