WhatToFarm
/
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9998
Price
0.00128 WBNB
TVL
$190,791.31
MKT CAP
$1.39B
5m
-0.04%
1h
-0.08%
4h
0.08%
24h
-0.22%
Share
TXNS
484
Buys
123
Sells
361
Volume
6K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
95,201.43
Pooled WBNB:
$122.17

USD1/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9998. USD1 price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $6,161.98. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,392,790,444.94. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $190,791.32. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $190,791.32.

The total transactions of USD1/WBNB is 484 in the last 24 hours, 123 of which are buy transactions, and 361 are sales transactions.

USD1/WBNB pool has a trading volume of $6,161.98 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.00128, captured at 2:31 AM UTC.

The price of converting 1 USD1 to USD is $0.9998 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20262:26:31 AMsell$26.5$0.99980.033940.0012826.50x83...b195
09/21/20262:25:03 AMsell$24.74$0.99970.031710.00128124.750xdd...ae41
09/21/20262:20:54 AMsell$11.54$10.01480.00128211.530x09...70d7
09/21/20262:21:05 AMsell$25.02$0.99930.032090.00128125.030xe2...6efe
09/21/20262:20:58 AMsell$22.34$0.99980.028660.00128222.350x04...57a9
09/21/20262:20:33 AMsell$12.94$10.01660.00128312.940xc2...74aa
09/21/20262:09:31 AMsell$8.05$0.99960.010340.0012838.060xa9...8c82
09/21/20262:09:29 AMsell$26.47$0.99990.033990.00128426.470x90...8cb7
09/21/20262:09:24 AMsell$5.91$0.99990.0075950.0012845.910xa1...7c6e
09/21/20262:08:54 AMsell$23.8$0.99980.030580.00128423.80x5d...b7bb
09/21/20262:08:46 AMsell$2$10.002570.0012851.990x30...6d97
09/21/20262:05:15 AMsell$25.68$0.99950.033020.00128525.690xbc...5526
09/21/20262:01:02 AMbuy$24.24$10.031310.00129224.230x48...b9f4
09/21/20262:00:42 AMbuy$26.85$10.034640.00129126.820x6b...2fe2
09/21/20261:59:53 AMbuy$25.71$10.033160.0012925.690x09...31f8
09/21/20261:59:23 AMbuy$7.05$10.00910.001297.050x97...116b
09/21/20261:56:15 AMbuy$24.47$10.031560.00128924.470x9a...3105
09/21/20261:56:02 AMbuy$45.36$10.05840.00128845.310xea...b62a
09/21/20261:55:48 AMbuy$35.51$10.045710.00128735.50xd7...9a0c
09/21/20261:54:56 AMbuy$30.78$10.039570.00128630.750x3d...3d47