WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$1
Price
0.001571 WBNB
TVL
$319,928.41
MKT CAP
$1.82B
5m
0%
1h
0.10%
4h
0.19%
24h
0.35%
Share
TXNS
788
Buys
292
Sells
496
Volume
22K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
160,267.45
Pooled WBNB:
$251.33

USD1/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 788 trades with trading volume of $22,177.68. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,823,647,797.52. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $319,928.41. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $319,928.41.

The total transactions of USD1/WBNB is 788 in the last 24 hours, 292 of which are buy transactions, and 496 are sales transactions.

USD1/WBNB pool has a trading volume of $22,177.68 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001571, captured at 1:28 AM UTC.

The price of converting 1 USD1 to USD is $1 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20261:15:19 AMbuy$24.99$10.039260.00157124.98
0x9e7...1214
0xb2...076f
05/08/202612:58:23 AMsell$31.6$0.99710.049570.00156431.69
0x54E...Cb4e
0x05...202f
05/08/202612:54:11 AMsell$0.02737$0.99690.000042960.0015640.02746
0x2Dd...a308
0x9c...c290
05/08/202612:51:24 AMbuy$0.008415$10.00001320.0015720.008395
0xC3f...FD1d
0x87...e596
05/08/202612:50:39 AMsell$0.000972$0.99720.0515240.0015640.0009747
0x7a7...c866
0xd9...e030
05/08/202612:50:39 AMsell$0.0001627$0.99720.0625530.0015640.0001632
0x8d2...7e03
0xf3...ae93
05/08/202612:43:07 AMsell$0.006291$0.99740.0598670.0015640.006307
0xC3f...FD1d
0x11...a2a9
05/08/202612:37:56 AMsell$0.0043$0.99790.0567410.0015640.004309
0x7AF...195b
0xd2...16a5
05/08/202612:35:35 AMsell$0.003902$0.99880.0561110.0015640.003906
0x7AF...195b
0x26...9739
05/08/202612:34:43 AMsell$0.008349$0.9990.000013070.0015640.008357
0x7AF...195b
0xe1...fdc9
05/08/202612:23:32 AMsell$9.63$0.99980.015080.0015649.64
0x6Bc...f503
0xb5...c064
05/08/202612:22:35 AMsell$41.52$0.99940.065030.00156541.55
0x249...10DB
0x5f...11d8
05/08/202612:22:32 AMsell$33.23$0.99910.052080.00156533.26
0xC8E...23a1
0xc5...23d7
05/08/202612:22:20 AMsell$31.38$0.99950.049180.00156631.4
0x190...dBb7
0xb7...8894
05/08/202612:09:31 AMsell$19.94$0.99960.031250.00156619.94
0xA13...388A
0x7a...8dc1
05/08/202612:08:45 AMsell$9.98$0.99950.015650.0015679.98
0xeE4...3185
0x83...9a22
05/08/202612:07:33 AMsell$4.98$0.99970.0078150.0015674.98
0xFF8...7bFE
0x85...b0e0
05/08/202612:04:19 AMsell$46.71$0.99910.07330.00156746.75
0xe76...15b3
0xf3...ca0c
05/07/202611:58:07 PMsell$3.27$0.99930.0051330.0015683.27
0xa1E...4070
0x22...fdba
05/07/202611:57:07 PMsell$0.009399$0.99940.000014740.0015680.009404
0x5eD...0F38
0xf0...5057