- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 93,587.05
- Pooled WBNB:
- $124.21
USD1/WBNB price stats on BNB Chain
As of September 18, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $6,966.66. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,393,071,353.70. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $186,731.71. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $186,731.71.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 444 in the last 24 hours, 154 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $6,966.66 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.00133, captured at 8:20 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 8:12:19 AM | buy | $1.5 | $1 | 0.002 | 0.00133 | 1.5 | 0x42...6832 | |
| 09/18/2026 | 8:12:10 AM | buy | $11.37 | $0.9999 | 0.01513 | 0.00133 | 11.37 | 0x31...c320 | |
| 09/18/2026 | 8:09:48 AM | buy | $30.35 | $1 | 0.04034 | 0.001328 | 30.35 | 0x2a...3e18 | |
| 09/18/2026 | 8:09:51 AM | buy | $31.1 | $1 | 0.04133 | 0.001329 | 31.08 | 0x1d...1ae3 | |
| 09/18/2026 | 8:09:33 AM | buy | $0.7527 | $1 | 0.001 | 0.001328 | 0.7527 | 0xf9...8e6e | |
| 09/18/2026 | 8:08:41 AM | buy | $21.22 | $1 | 0.02816 | 0.001328 | 21.2 | 0xed...cca2 | |
| 09/18/2026 | 8:00:03 AM | buy | $10.09 | $1 | 0.01339 | 0.001327 | 10.09 | 0x8a...fb95 | |
| 09/18/2026 | 7:59:56 AM | buy | $8.92 | $1 | 0.01184 | 0.001327 | 8.92 | 0x3c...82c3 | |
| 09/18/2026 | 7:52:56 AM | buy | $0.1312 | $1 | 0.000174 | 0.001327 | 0.131 | 0x7b...1f83 | |
| 09/18/2026 | 7:49:41 AM | buy | $25.27 | $1 | 0.03352 | 0.001326 | 25.26 | 0x18...9e6a | |
| 09/18/2026 | 7:49:12 AM | buy | $7.5 | $1 | 0.00995 | 0.001326 | 7.5 | 0xe8...a9c6 | |
| 09/18/2026 | 7:49:09 AM | buy | $23.59 | $1 | 0.03128 | 0.001326 | 23.59 | 0x70...f366 | |
| 09/18/2026 | 7:48:32 AM | buy | $23.16 | $1 | 0.0307 | 0.001325 | 23.16 | 0x95...ff81 | |
| 09/18/2026 | 7:47:57 AM | buy | $8.09 | $1 | 0.01072 | 0.001324 | 8.09 | 0x15...5419 | |
| 09/18/2026 | 7:45:43 AM | buy | $20.03 | $1 | 0.02653 | 0.001324 | 20.03 | 0xcd...90dc | |
| 09/18/2026 | 7:29:25 AM | buy | $10.57 | $1 | 0.014 | 0.001324 | 10.57 | 0xa2...8c08 | |
| 09/18/2026 | 7:20:42 AM | sell | $5.92 | $0.9994 | 0.007813 | 0.001317 | 5.92 | 0xe2...5613 | |
| 09/18/2026 | 7:20:37 AM | sell | $22.82 | $0.9997 | 0.03008 | 0.001318 | 22.82 | 0x53...dae3 | |
| 09/18/2026 | 7:20:47 AM | sell | $7.21 | $0.9993 | 0.00951 | 0.001317 | 7.21 | 0x1f...3df0 | |
| 09/18/2026 | 7:20:20 AM | sell | $1.9 | $0.9997 | 0.002515 | 0.001318 | 1.9 | 0x52...b13f |