WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9999
Price
0.001316 WBNB
TVL
$187,770.25
MKT CAP
$1.39B
5m
0%
1h
0.13%
4h
0.47%
24h
-0.01%
Share
TXNS
363
Buys
120
Sells
243
Volume
5K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
94,104.66
Pooled WBNB:
$123.57

USD1/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9999. USD1 price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $5,055.80. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,392,925,699.49. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $187,770.26. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $187,770.26.

The total transactions of USD1/WBNB is 363 in the last 24 hours, 120 of which are buy transactions, and 243 are sales transactions.

USD1/WBNB pool has a trading volume of $5,055.80 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001316, captured at 2:14 AM UTC.

The price of converting 1 USD1 to USD is $0.9999 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20261:47:16 AMbuy$23.66$0.99990.031150.00131623.66
0xe76...15b3
0x00...cb68
09/20/20261:38:24 AMbuy$2.78$10.0036610.0013152.78
0x940...694E
0x09...9c6f
09/20/20261:38:08 AMsell$0.0006955$0.99210.069150.0013050.000701
0xE08...7fc6
0xe0...6acc
09/20/20261:37:09 AMbuy$23.83$10.031340.00131523.83
0xe76...15b3
0x04...24a4
09/20/20261:19:24 AMsell$0.9718$0.99960.0012720.0013080.9722
0xfaF...aceC
0x75...4a2e
09/20/20261:19:18 AMsell$22.52$0.99980.029480.00130822.52
0xe76...15b3
0x74...578f
09/20/20261:15:56 AMsell$0.6998$0.99850.00091750.0013090.7008
0x55e...2026
0x35...da45
09/20/202612:09:48 AMbuy$0.02917$10.000038310.0013150.02911
0xA2E...189E
0x7c...f79d
09/19/202611:49:40 PMbuy$0.1098$10.00014410.0013150.1095
0xA2E...189E
0x3f...dd7f
09/19/202611:36:54 PMsell$22.61$0.99980.029620.00130922.61
0xe76...15b3
0xa4...2c14
09/19/202611:36:58 PMsell$10.47$0.99950.013720.00130910.48
0x3d1...d266
0x43...cf92
09/19/202611:33:46 PMsell$14.55$0.99980.019070.0013114.55
0x48c...0D3A
0x74...258f
09/19/202611:16:56 PMsell$22.89$0.99970.030010.0013122.89
0xe76...15b3
0x2c...8eee
09/19/202611:16:27 PMsell$0.3899$0.99980.00051130.0013110.39
0x335...C855
0x1b...15c9
09/19/202611:15:56 PMsell$4.57$10.0059990.0013114.57
0xb0d...DdA6
0xf4...bb75
09/19/202610:59:02 PMsell$0.002077$0.99890.0527270.0013110.002079
0xbCE...4a16
0xa3...11b7
09/19/202610:56:08 PMsell$2.75$0.99890.0036220.0013112.76
0xd2B...43F5
0x2b...e444
09/19/202610:54:26 PMsell$29.64$0.99970.038910.00131229.65
0xE26...b3C0
0xda...0239
09/19/202610:54:34 PMsell$19.92$0.99920.026150.00131119.94
0x5A6...667D
0x78...5b7f
09/19/202610:47:17 PMsell$0.0000536$0.9990.0770430.0013120.00005365
0x2f8...721A
0x13...8380