WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9985
Price
0.001454 WBNB
TVL
$178,814.88
MKT CAP
$1.18B
5m
-0.01%
1h
-0.04%
4h
-0.50%
24h
-0.04%
Share
TXNS
222
Buys
94
Sells
128
Volume
11K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
89,740.46
Pooled WBNB:
$130.22

USD1/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9985. USD1 price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $10,748.20. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,179,095,714.30. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $178,814.88. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $178,814.88.

The total transactions of USD1/WBNB is 222 in the last 24 hours, 94 of which are buy transactions, and 128 are sales transactions.

USD1/WBNB pool has a trading volume of $10,748.20 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001454, captured at 3:25 AM UTC.

The price of converting 1 USD1 to USD is $0.9985 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20263:23:08 AMbuy$19.91$0.99850.0290.00145419.94
0x94B...f93A
0xef...7913
11/09/20263:22:59 AMbuy$8.2$0.99870.011940.0014548.21
0x5EC...9343
0x7e...9423
11/09/20263:15:38 AMbuy$22.91$0.99890.033330.00145322.93
0xe76...15b3
0xf5...ea1f
11/09/20263:15:06 AMbuy$17.65$10.025560.00145217.59
0x44E...AfE2
0xd2...9db2
11/09/20263:15:04 AMbuy$17.64$10.025550.00145217.59
0x0C5...677C
0x14...7c92
11/09/20263:13:45 AMbuy$11.56$0.99870.016810.00145111.58
0x44E...AfE2
0xfc...ce86
11/09/20263:13:01 AMbuy$18$0.99930.026150.00145118.01
0x45b...6481
0xbb...e9fe
11/09/20263:12:47 AMbuy$11.57$0.99890.01680.0014511.58
0x45b...6481
0xfd...afaa
11/09/20262:33:52 AMsell$10.94$0.99820.015820.00144310.96
0xD75...fdbD
0xd9...9fc6
11/09/20262:33:48 AMsell$20.99$0.99860.030350.00144421.02
0xe76...15b3
0x40...d3b1
11/09/20262:32:24 AMsell$30.2$0.99870.043710.00144530.24
0xe76...15b3
0xa2...c165
11/09/20262:32:34 AMbuy$0.02326$10.000033660.0014510.02318
0x734...a34b
0x10...8622
11/09/20262:32:33 AMsell$12.34$0.99820.017860.00144412.36
0xDaa...4160
0x42...233a
11/09/20262:31:09 AMsell$0.3$0.99880.00043430.0014450.3003
0x7d8...F30A
0x2d...3b3b
11/09/20262:27:03 AMsell$21.64$0.99840.031350.00144621.67
0xe76...15b3
0x10...f721
11/09/20262:26:52 AMsell$11.96$0.99870.017330.00144611.98
0x6eF...0DE5
0x64...d02c
11/09/20262:26:45 AMsell$2.99$0.99820.0043460.0014463
0x0e5...3cd3
0x67...9dfb
11/09/20262:26:06 AMbuy$0.07588$10.000110.0014540.07563
0xF85...f691
0xa2...755a
11/09/20262:25:03 AMsell$0.7201$0.9990.0010430.0014470.7208
0x9c9...2F79
0xe9...d7dd
11/09/20261:52:49 AMsell$12.59$0.99860.018240.00144712.61
0x8cb...39a6
0xf1...2be4