Info about USD1-WBNB pair
- Pooled USD1:
- 234,702.81
- Pooled WBNB:
- $367.07
USD1/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 2000 trades with trading volume of $95,008.05. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,825,245,479.58. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $470,688.76. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $470,688.76.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 2000 in the last 24 hours, 960 of which are buy transactions, and 1040 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $95,008.05 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.00156, captured at 12:33 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 12:33:33 PM | sell | $0.0002294 | $1 | 0.063578 | 0.00156 | 0.0002293 | 0x93...83cf | |
| 05/19/2026 | 12:33:33 PM | sell | $0.0006574 | $1 | 0.051025 | 0.00156 | 0.0006573 | 0xf6...b7d9 | |
| 05/19/2026 | 12:31:59 PM | sell | $0.4984 | $0.9998 | 0.0007776 | 0.00156 | 0.4985 | 0x54...b38c | |
| 05/19/2026 | 12:31:20 PM | buy | $3.18 | $1 | 0.004967 | 0.001567 | 3.16 | 0xe0...259d | |
| 05/19/2026 | 12:31:09 PM | sell | $0.4983 | $0.9997 | 0.0007776 | 0.00156 | 0.4985 | 0x0e...bd85 | |
| 05/19/2026 | 12:25:48 PM | sell | $2.34 | $0.9992 | 0.003663 | 0.00156 | 2.34 | 0xa2...5e10 | |
| 05/19/2026 | 12:25:18 PM | buy | $1.31 | $1 | 0.002054 | 0.001567 | 1.31 | 0xa7...cb37 | |
| 05/19/2026 | 12:23:15 PM | sell | $0.00001688 | $0.999 | 0.072635 | 0.00156 | 0.00001689 | 0xac...6dde | |
| 05/19/2026 | 12:23:15 PM | sell | $0.0001034 | $0.999 | 0.061615 | 0.00156 | 0.0001035 | 0x01...310e | |
| 05/19/2026 | 12:22:50 PM | sell | $0.0006729 | $0.9989 | 0.051051 | 0.00156 | 0.0006737 | 0xa7...514f | |
| 05/19/2026 | 12:22:50 PM | sell | $0.0009352 | $0.9989 | 0.05146 | 0.00156 | 0.0009362 | 0x89...2729 | |
| 05/19/2026 | 12:22:50 PM | sell | $0.0003844 | $0.9989 | 0.066004 | 0.00156 | 0.0003849 | 0x48...b733 | |
| 05/19/2026 | 12:22:50 PM | sell | $0.0001845 | $0.9989 | 0.062882 | 0.00156 | 0.0001847 | 0xb0...8680 | |
| 05/19/2026 | 12:22:46 PM | buy | $1.57 | $1 | 0.002458 | 0.001567 | 1.56 | 0xf2...c2f7 | |
| 05/19/2026 | 12:22:38 PM | buy | $2.79 | $1 | 0.00436 | 0.001567 | 2.78 | 0x15...b8a7 | |
| 05/19/2026 | 12:21:03 PM | buy | $2.02 | $1 | 0.003163 | 0.001567 | 2.01 | 0x1f...74d7 | |
| 05/19/2026 | 12:19:47 PM | sell | $0.001654 | $0.9982 | 0.052585 | 0.001559 | 0.001657 | 0xeb...0d2c | |
| 05/19/2026 | 12:17:48 PM | buy | $1.12 | $1 | 0.001753 | 0.001567 | 1.11 | 0x55...eec0 | |
| 05/19/2026 | 12:13:09 PM | sell | $0.001642 | $0.999 | 0.052564 | 0.001559 | 0.001643 | 0x62...e05b | |
| 05/19/2026 | 12:11:28 PM | buy | $32 | $1 | 0.05 | 0.001567 | 31.89 | 0xdd...a073 |