- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 139,127.95
- Pooled WBNB:
- $244.68
USD1/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9975. USD1 price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $4,972.36. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,524,837,685.88. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $278,038.64. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $278,038.64.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 251 in the last 24 hours, 73 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $4,972.36 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001755, captured at 6:12 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9975 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 6:09:20 AM | sell | $113.33 | $0.9975 | 0.1994 | 0.001755 | 113.61 | 0x19...b267 | |
| 07/24/2026 | 6:08:29 AM | sell | $0.004651 | $0.9978 | 0.058191 | 0.001757 | 0.004661 | 0xdc...bf45 | |
| 07/24/2026 | 6:03:53 AM | sell | $0.000158 | $0.9977 | 0.062783 | 0.001757 | 0.0001584 | 0x1d...8ed9 | |
| 07/24/2026 | 5:57:53 AM | sell | $0.004248 | $1 | 0.05746 | 0.001757 | 0.004245 | 0xe2...919e | |
| 07/24/2026 | 5:44:10 AM | sell | $0.0003746 | $0.9971 | 0.066602 | 0.001757 | 0.0003757 | 0x1a...24fa | |
| 07/24/2026 | 5:42:55 AM | sell | $0.02772 | $0.9966 | 0.00004887 | 0.001757 | 0.02781 | 0xc1...1c9a | |
| 07/24/2026 | 5:27:42 AM | buy | $69.74 | $1 | 0.1228 | 0.001765 | 69.61 | 0xb0...8c83 | |
| 07/24/2026 | 5:27:27 AM | buy | $26.15 | $1 | 0.04608 | 0.001763 | 26.12 | 0xec...8edb | |
| 07/24/2026 | 5:25:54 AM | sell | $0.0009394 | $0.9959 | 0.051655 | 0.001754 | 0.0009433 | 0x0a...fd81 | |
| 07/24/2026 | 5:25:54 AM | sell | $0.0006779 | $0.9959 | 0.051194 | 0.001754 | 0.0006806 | 0x4e...e852 | |
| 07/24/2026 | 5:25:54 AM | sell | $0.0005924 | $0.9959 | 0.051043 | 0.001754 | 0.0005948 | 0x65...eb00 | |
| 07/24/2026 | 5:25:54 AM | sell | $0.009914 | $0.9959 | 0.00001746 | 0.001754 | 0.009954 | 0x01...fd1b | |
| 07/24/2026 | 5:25:30 AM | buy | $7.26 | $1 | 0.0128 | 0.001763 | 7.25 | 0x76...6de6 | |
| 07/24/2026 | 5:24:52 AM | sell | $0.2168 | $0.9957 | 0.0003821 | 0.001754 | 0.2178 | 0x4b...b5c2 | |
| 07/24/2026 | 5:21:39 AM | sell | $11.64 | $0.9962 | 0.0205 | 0.001754 | 11.68 | 0x95...2e1e | |
| 07/24/2026 | 5:21:06 AM | buy | $17.44 | $1 | 0.03072 | 0.001763 | 17.42 | 0xd9...8b1d | |
| 07/24/2026 | 5:18:32 AM | sell | $4.1 | $0.9962 | 0.007235 | 0.001754 | 4.12 | 0x35...5015 | |
| 07/24/2026 | 5:18:08 AM | sell | $0.02641 | $0.996 | 0.00004653 | 0.001754 | 0.02652 | 0xf7...a8ec | |
| 07/24/2026 | 5:14:21 AM | sell | $0.04895 | $0.9961 | 0.00008621 | 0.001754 | 0.04913 | 0xd9...c073 | |
| 07/24/2026 | 5:02:02 AM | buy | $3.75 | $0.9999 | 0.006615 | 0.001763 | 3.75 | 0x6e...45ce |