WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9995
Price
0.00151 WBNB
TVL
$326,562.85
MKT CAP
$1.82B
5m
-0.24%
1h
0.15%
4h
-0.44%
24h
0.23%
Share
TXNS
1K
Buys
459
Sells
922
Volume
92K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
163,741.07
Pooled WBNB:
$246.8

USD1/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9995. USD1 price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 1381 trades with trading volume of $91,523.15. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,823,312,860.71. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $326,562.85. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $326,562.85.

The total transactions of USD1/WBNB is 1381 in the last 24 hours, 459 of which are buy transactions, and 922 are sales transactions.

USD1/WBNB pool has a trading volume of $91,523.15 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.00151, captured at 12:35 PM UTC.

The price of converting 1 USD1 to USD is $0.9995 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/202612:32:05 PMbuy$19.91$0.99930.030090.0015119.92
0x7A9...07a6
0x6c...6090
05/12/202612:32:05 PMbuy$19.91$0.99950.03010.0015119.92
0xF02...2485
0x46...93f9
05/12/202612:32:03 PMbuy$6.61$0.9990.010.001516.62
0xd9a...c195
0xdb...447c
05/12/202612:31:26 PMsell$0.001499$0.9950.0522640.0015020.001506
0xe1d...4a59
0x43...e4c1
05/12/202612:30:58 PMbuy$67.5$0.99930.10190.00150967.54
0xDE2...DE79
0xf1...c431
05/12/202612:29:38 PMbuy$0.121$10.00018240.0015080.1208
0x7AF...195b
0x66...126e
05/12/202612:29:26 PMsell$0.00192$0.99670.0528920.0015010.001926
0xBAA...093C
0x84...38c6
05/12/202612:26:40 PMbuy$0.208$10.00031330.0015080.2076
0xC3f...FD1d
0xce...06ac
05/12/202612:15:26 PMsell$113.9$0.9970.17160.001502114.24
0x1F7...e4Eb
0x4c...e3ec
05/12/202612:12:06 PMbuy$91.52$10.1380.00150991.4
0x1F7...e4Eb
0x8a...9390
05/12/202612:12:07 PMbuy$25.2$10.0380.0015125.15
0x1F7...e4Eb
0xa2...917f
05/12/202612:08:29 PMsell$131.77$0.99510.19890.001502132.41
0xf66...E267
0x73...dbab
05/12/202612:07:13 PMbuy$132.43$0.99990.20.00151132.43
0xf66...E267
0x9d...d286
05/12/202612:06:26 PMbuy$23.13$0.99930.034920.00150823.14
0x44E...AfE2
0x10...b970
05/12/202612:05:37 PMbuy$25.83$0.99920.0390.00150825.85
0x732...bc05
0xb1...0955
05/12/202612:04:19 PMbuy$18.3$0.99940.027610.00150718.31
0xC8E...23a1
0x73...3c14
05/12/202612:04:10 PMbuy$19.2$0.99940.028960.00150719.21
0xC8E...23a1
0x98...66a1
05/12/202612:03:56 PMsell$133.31$0.99340.20110.001498134.2
0x9e6...e5a8
0xfb...e073
05/12/202612:03:56 PMbuy$101.74$0.99820.15340.001505101.92
0x999...0515
0xfd...5646
05/12/202612:03:56 PMbuy$27.95$0.99890.042170.00150727.98
0x45b...6481
0x3d...7fa8