- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 178,139.84
- Pooled WBNB:
- $275.1
USD1/WBNB price stats on BNB Chain
As of April 18, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $25,269.27. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,790,081,106.42. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $356,780.68. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $356,780.68.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 721 in the last 24 hours, 306 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $25,269.27 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001548, captured at 5:20 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 5:16:52 AM | buy | $0.05187 | $1 | 0.00007999 | 0.001548 | 0.05167 | 0x58...41cf | |
| 04/18/2026 | 5:15:10 AM | sell | $27.39 | $0.9998 | 0.04221 | 0.00154 | 27.39 | 0x8c...f6f1 | |
| 04/18/2026 | 5:15:06 AM | sell | $24.95 | $1 | 0.03845 | 0.001541 | 24.95 | 0xb7...ef68 | |
| 04/18/2026 | 5:15:05 AM | sell | $29.39 | $1 | 0.04529 | 0.001541 | 29.38 | 0x2e...fb2f | |
| 04/18/2026 | 5:15:03 AM | sell | $97.89 | $1 | 0.1509 | 0.001542 | 97.86 | 0x0f...1597 | |
| 04/18/2026 | 5:15:03 AM | buy | $128.38 | $1 | 0.198 | 0.00155 | 127.72 | 0xad...c66c | |
| 04/18/2026 | 5:15:02 AM | sell | $21.45 | $0.9995 | 0.03308 | 0.001541 | 21.46 | 0xa8...b09e | |
| 04/18/2026 | 5:14:58 AM | sell | $2.72 | $1 | 0.004198 | 0.001541 | 2.72 | 0x31...a385 | |
| 04/18/2026 | 5:14:55 AM | sell | $4.97 | $0.9997 | 0.007672 | 0.001541 | 4.97 | 0x0e...5b99 | |
| 04/18/2026 | 5:14:45 AM | sell | $1,114.58 | $1 | 1.71 | 0.001551 | 1,107.88 | 0x4d...78c3 | |
| 04/18/2026 | 5:14:45 AM | buy | $1,174.77 | $1.01 | 1.81 | 0.001558 | 1,162.27 | 0x5c...c3eb | |
| 04/18/2026 | 5:12:57 AM | sell | $5.96 | $0.9989 | 0.009206 | 0.00154 | 5.97 | 0x37...3aca | |
| 04/18/2026 | 5:12:41 AM | sell | $27.43 | $0.9991 | 0.04232 | 0.001541 | 27.46 | 0x91...d225 | |
| 04/18/2026 | 5:12:38 AM | sell | $32.09 | $0.9994 | 0.0495 | 0.001541 | 32.11 | 0x3f...0483 | |
| 04/18/2026 | 5:12:36 AM | sell | $30.18 | $0.9997 | 0.04656 | 0.001542 | 30.19 | 0x73...ad6c | |
| 04/18/2026 | 5:11:07 AM | sell | $23 | $0.9988 | 0.0355 | 0.001541 | 23.02 | 0xa1...bfef | |
| 04/18/2026 | 5:11:03 AM | sell | $9.93 | $0.9998 | 0.01533 | 0.001542 | 9.93 | 0x5c...b9e5 | |
| 04/18/2026 | 5:11:01 AM | sell | $19.6 | $0.9999 | 0.03025 | 0.001543 | 19.6 | 0xaa...7c41 | |
| 04/18/2026 | 5:09:56 AM | sell | $43.41 | $0.999 | 0.06705 | 0.001543 | 43.45 | 0x3a...cb7d | |
| 04/18/2026 | 5:09:16 AM | sell | $45.34 | $0.9991 | 0.07009 | 0.001544 | 45.38 | 0xc3...5f9a |