WhatToFarm
/
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9977
Price
0.001566 WBNB
TVL
$372,645.18
MKT CAP
$1.82B
5m
-0.28%
1h
-0.71%
4h
-0.71%
24h
-0.48%
Share
TXNS
1K
Buys
603
Sells
552
Volume
38K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
186,346.07
Pooled WBNB:
$292.46

USD1/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9977. USD1 price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 1155 trades with trading volume of $37,656.36. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,820,705,300.14. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $372,645.19. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $372,645.19.

The total transactions of USD1/WBNB is 1155 in the last 24 hours, 603 of which are buy transactions, and 552 are sales transactions.

USD1/WBNB pool has a trading volume of $37,656.36 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001566, captured at 4:31 PM UTC.

The price of converting 1 USD1 to USD is $0.9977 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20264:26:37 PMsell$69.93$0.99770.10970.00156670.090x12...2e15
05/18/20264:26:11 PMsell$0.0002487$0.99860.0639030.0015660.00024910x74...791c
05/18/20264:24:21 PMbuy$7.01$10.0110.0015746.980x0f...3bcc
05/18/20264:23:38 PMbuy$63.77$10.10.00157363.530x8f...3cf9
05/18/20264:21:57 PMbuy$6.24$10.0097820.0015736.210x4a...0449
05/18/20264:20:21 PMsell$26.09$10.040830.00156526.080x33...f998
05/18/20264:19:58 PMbuy$3.11$10.0048720.0015733.090x92...8ac7
05/18/20264:18:58 PMsell$62.21$0.99990.097450.00156662.210x02...ece4
05/18/20264:18:57 PMbuy$1.33$10.0020930.0015741.320x23...97a4
05/18/20264:18:01 PMsell$42.56$10.06670.00156742.550xbd...9369
05/18/20264:17:54 PMsell$24$10.037610.00156723.990x40...2a9c
05/18/20264:17:53 PMbuy$63.79$10.10.00157563.470x1f...a9ff
05/18/20264:16:56 PMbuy$1.78$10.0027930.0015741.770x6b...833a
05/18/20264:07:55 PMsell$0.0006683$0.99650.051050.0015660.00067060x20...e5f4
05/18/20264:01:36 PMsell$96.8$0.99810.1520.00156796.970x6b...9bc4
05/18/20263:59:38 PMsell$1.28$0.99940.0020190.0015681.280x6f...863f
05/18/20263:58:40 PMsell$42.65$0.99990.066910.00156842.650x54...85ab
05/18/20263:58:35 PMsell$9.72$10.015250.0015699.710xbe...70f9
05/18/20263:58:33 PMsell$15.31$10.024020.00156915.30x6c...1843
05/18/20263:58:31 PMbuy$0.7424$10.0011640.0015770.73820x39...6549