- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 150,953.74
- Pooled WBNB:
- $225.34
USD1/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9997. USD1 price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $30,503.47. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,823,584,648.89. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $301,089.16. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $301,089.16.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 459 in the last 24 hours, 152 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $30,503.47 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001496, captured at 3:32 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9997 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 3:31:56 PM | buy | $7.25 | $0.9997 | 0.01085 | 0.001496 | 7.25 | 0x46...a94e | |
| 05/25/2026 | 3:31:34 PM | buy | $9.23 | $0.9995 | 0.01382 | 0.001496 | 9.23 | 0xe4...c952 | |
| 05/25/2026 | 3:31:17 PM | buy | $5.91 | $0.9994 | 0.008861 | 0.001496 | 5.92 | 0xd8...9895 | |
| 05/25/2026 | 3:23:42 PM | buy | $11.03 | $1 | 0.0165 | 0.001496 | 11.03 | 0x8e...f63c | |
| 05/25/2026 | 3:23:36 PM | buy | $18.32 | $1 | 0.02728 | 0.001495 | 18.24 | 0x9d...41e7 | |
| 05/25/2026 | 3:23:31 PM | buy | $22.19 | $0.9999 | 0.03319 | 0.001495 | 22.19 | 0x9d...36d1 | |
| 05/25/2026 | 3:23:30 PM | buy | $22.6 | $0.9993 | 0.03381 | 0.001494 | 22.62 | 0x32...5737 | |
| 05/25/2026 | 3:22:17 PM | buy | $38.04 | $0.9997 | 0.05685 | 0.001494 | 38.05 | 0xe6...1191 | |
| 05/25/2026 | 3:22:17 PM | buy | $4.64 | $1 | 0.006946 | 0.001494 | 4.64 | 0xba...05ef | |
| 05/25/2026 | 3:22:08 PM | buy | $12.17 | $0.9998 | 0.01819 | 0.001493 | 12.18 | 0x3c...a6bd | |
| 05/25/2026 | 3:21:21 PM | buy | $13.35 | $0.9998 | 0.01994 | 0.001493 | 13.35 | 0xe2...7e40 | |
| 05/25/2026 | 3:21:09 PM | buy | $30 | $0.9997 | 0.0448 | 0.001493 | 30.01 | 0x3a...5c60 | |
| 05/25/2026 | 3:21:04 PM | sell | $195.89 | $0.9956 | 0.2926 | 0.001487 | 196.74 | 0x40...0094 | |
| 05/25/2026 | 3:20:21 PM | buy | $66.98 | $1 | 0.1 | 0.001495 | 66.84 | 0xc2...7509 | |
| 05/25/2026 | 3:20:16 PM | buy | $133.99 | $1 | 0.2 | 0.001493 | 133.87 | 0xe2...7396 | |
| 05/25/2026 | 3:20:00 PM | buy | $0.06484 | $1 | 0.00009679 | 0.001492 | 0.06484 | 0x5f...3394 | |
| 05/25/2026 | 3:19:52 PM | buy | $0.02494 | $1 | 0.00003723 | 0.001492 | 0.02494 | 0xfd...b3d7 | |
| 05/25/2026 | 2:55:50 PM | buy | $33.4 | $1 | 0.04975 | 0.001492 | 33.33 | 0x3d...125e | |
| 05/25/2026 | 2:43:57 PM | buy | $0.06556 | $1 | 0.00009773 | 0.001491 | 0.06551 | 0x01...cbe9 | |
| 05/25/2026 | 2:42:19 PM | sell | $0.0005974 | $0.9983 | 0.068883 | 0.001484 | 0.0005983 | 0x83...ece6 |