WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9948
Price
0.001434 WBNB
TVL
$179,758.69
MKT CAP
$1.17B
5m
0%
1h
-0.08%
4h
-0.42%
24h
-0.62%
Share
TXNS
227
Buys
83
Sells
144
Volume
6K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
90,119.13
Pooled WBNB:
$129.6

USD1/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9948. USD1 price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $5,925.13. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,172,218,861.14. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $179,758.69. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $179,758.69.

The total transactions of USD1/WBNB is 227 in the last 24 hours, 83 of which are buy transactions, and 144 are sales transactions.

USD1/WBNB pool has a trading volume of $5,925.13 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001434, captured at 12:02 AM UTC.

The price of converting 1 USD1 to USD is $0.9948 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/202611:08:02 PMsell$0.002655$0.99480.0538290.0014340.002669
0xFD3...5ea6
0x7d...b155
11/06/202610:59:47 PMsell$0.149$0.99560.00021480.0014340.1497
0xD39...36D2
0xfc...aed9
11/06/202610:03:15 PMsell$0.002102$0.99530.0530220.001430.002112
0xE08...7fc6
0x89...3eea
11/06/202610:02:55 PMsell$32.26$0.99850.046370.00143532.31
0xe76...15b3
0x38...cc9c
11/06/20269:33:10 PMbuy$21.33$0.9990.03080.00144221.35
0x586...Cb93
0xff...5fa5
11/06/20268:25:37 PMbuy$9.7$0.99920.0140.0014429.7
0x89b...CB42
0xba...3402
11/06/20268:19:37 PMbuy$27.15$0.9990.039170.00144127.17
0xe76...15b3
0x92...54cf
11/06/20268:16:11 PMbuy$2.77$0.99970.0040.001442.77
0x41D...59D3
0x6d...292f
11/06/20268:15:22 PMbuy$0.8708$0.99920.0012550.001440.8714
0x302...8E2e
0x0f...5b18
11/06/20267:55:53 PMbuy$0.7464$0.99920.0010760.001440.7469
0xD29...1FA2
0x65...2fdb
11/06/20267:55:40 PMbuy$0.7464$0.99930.0010760.001440.7469
0x081...226E
0x53...4615
11/06/20267:35:03 PMbuy$2.08$0.99920.0030.001442.08
0x888...AEDa
0x59...0334
11/06/20267:34:05 PMbuy$5.15$0.9990.0074330.001445.15
0xb24...aBFb
0x27...9cb7
11/06/20267:30:30 PMbuy$7.71$0.99910.011120.001447.72
0xfA3...1b97
0xac...22aa
11/06/20267:29:13 PMbuy$1.07$0.9990.0015530.001441.07
0x78F...f6B3
0xde...153a
11/06/20267:29:09 PMbuy$0.8765$0.9990.0012630.001440.8774
0x743...94cA
0x48...5e45
11/06/20265:53:30 PMbuy$21.2$0.99810.030590.00143921.24
0xe76...15b3
0xab...55f8
11/06/20265:50:04 PMbuy$5.73$0.99710.0082780.0014395.75
0x772...D016
0x11...1744
11/06/20265:49:46 PMbuy$4.31$0.9980.0062250.0014394.32
0xaA8...eAAA
0x8e...a452
11/06/20265:37:53 PMbuy$22.23$0.99780.032050.00143822.27
0xe76...15b3
0x33...c027