- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 95,010.91
- Pooled WBNB:
- $122.47
USD1/WBNB price stats on BNB Chain
As of September 27, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $1,681.14. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,393,192,734.80. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $189,703.46. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $189,703.46.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 201 in the last 24 hours, 86 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $1,681.14 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001292, captured at 5:24 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 4:29:43 PM | buy | $19.72 | $1 | 0.02546 | 0.001292 | 19.7 | 0x7a...1dea | |
| 09/27/2026 | 4:22:13 PM | buy | $0.06203 | $1 | 0.00008 | 0.001291 | 0.06193 | 0x8b...eed8 | |
| 09/27/2026 | 4:18:35 PM | sell | $0.058901 | $0.9959 | 0.071148 | 0.001285 | 0.058938 | 0xbb...c46d | |
| 09/27/2026 | 4:12:26 PM | sell | $0.002336 | $0.9966 | 0.053012 | 0.001285 | 0.002344 | 0x5a...8626 | |
| 09/27/2026 | 3:44:51 PM | buy | $23.04 | $0.9996 | 0.02976 | 0.001291 | 23.05 | 0x24...dc96 | |
| 09/27/2026 | 3:42:11 PM | buy | $12.88 | $0.9998 | 0.01663 | 0.00129 | 12.88 | 0x6a...532e | |
| 09/27/2026 | 3:41:18 PM | sell | $0.04026 | $0.9944 | 0.000052 | 0.001284 | 0.04049 | 0x6f...6bc0 | |
| 09/27/2026 | 3:09:12 PM | sell | $0.03982 | $0.9956 | 0.00005137 | 0.001284 | 0.03999 | 0x02...7c21 | |
| 09/27/2026 | 3:06:24 PM | buy | $0.9017 | $0.9999 | 0.001163 | 0.00129 | 0.9017 | 0x41...a7fe | |
| 09/27/2026 | 3:05:42 PM | buy | $26.13 | $0.999 | 0.03375 | 0.00129 | 26.15 | 0x29...c638 | |
| 09/27/2026 | 3:04:58 PM | buy | $8.25 | $0.9996 | 0.01064 | 0.001289 | 8.25 | 0x7f...27f9 | |
| 09/27/2026 | 3:02:03 PM | buy | $23.4 | $0.9999 | 0.03018 | 0.001289 | 23.4 | 0xd4...27c9 | |
| 09/27/2026 | 3:01:46 PM | buy | $32.48 | $1 | 0.04184 | 0.001288 | 32.47 | 0xef...21bf | |
| 09/27/2026 | 3:01:37 PM | buy | $22.91 | $0.9997 | 0.02952 | 0.001288 | 22.91 | 0x7d...4e97 | |
| 09/27/2026 | 2:48:47 PM | buy | $0.5242 | $1 | 0.0006745 | 0.001287 | 0.5238 | 0xb8...ad1a | |
| 09/27/2026 | 2:42:46 PM | sell | $0.0008237 | $0.9973 | 0.051058 | 0.001281 | 0.0008259 | 0x86...6487 | |
| 09/27/2026 | 2:42:46 PM | sell | $0.0001691 | $0.9973 | 0.062172 | 0.001281 | 0.0001695 | 0xf0...05dc | |
| 09/27/2026 | 2:42:46 PM | sell | $0.000907 | $0.9973 | 0.051165 | 0.001281 | 0.0009094 | 0x2c...3c58 | |
| 09/27/2026 | 2:34:20 PM | sell | $0.03588 | $0.9975 | 0.00004609 | 0.001281 | 0.03597 | 0xf1...c805 | |
| 09/27/2026 | 2:29:26 PM | buy | $16.11 | $1 | 0.02072 | 0.001287 | 16.1 | 0xe4...a14c |