WhatToFarm
/
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9981
Price
0.001754 WBNB
TVL
$278,502.72
MKT CAP
$1.49B
5m
-0.00%
1h
-0.09%
4h
-0.11%
24h
0.17%
Share
TXNS
646
Buys
304
Sells
342
Volume
34K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
139,160.53
Pooled WBNB:
$244.74

USD1/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9981. USD1 price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $33,681.54. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,493,061,377.50. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $278,502.72. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $278,502.72.

The total transactions of USD1/WBNB is 646 in the last 24 hours, 304 of which are buy transactions, and 342 are sales transactions.

USD1/WBNB pool has a trading volume of $33,681.54 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001754, captured at 9:58 PM UTC.

The price of converting 1 USD1 to USD is $0.9981 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20269:57:16 PMsell$0.059923$0.99810.0717440.0017540.0599410x56...9458
07/25/20269:57:16 PMsell$0.052602$0.99810.0845740.0017540.0526070xe0...bf38
07/25/20269:39:11 PMsell$0.3541$0.9990.00062180.0017540.35440x16...d573
07/25/20269:36:54 PMsell$3.99$0.9990.0070180.00175440x28...d163
07/25/20269:36:25 PMsell$23.23$0.99950.040780.00175423.240xed...0957
07/25/20269:36:17 PMsell$22.1$0.99960.038820.00175522.110xdf...0e1c
07/25/20269:36:09 PMsell$25.66$0.99960.045080.00175525.670x97...5b99
07/25/20267:19:25 PMbuy$0.006074$10.000010680.0017650.0060530x71...1d89
07/25/20267:17:36 PMsell$0.9941$0.99850.0017480.0017560.99560x18...c27f
07/25/20267:08:30 PMsell$0.00001077$0.99880.0718940.0017560.000010780x81...906d
07/25/20267:08:30 PMsell$0.051318$0.99880.0823180.0017560.051320x6b...d6d7
07/25/20267:08:06 PMsell$0.059079$0.99880.0715960.0017560.059090xe0...877d
07/25/20266:30:21 PMsell$0.0009836$0.99920.0517280.0017560.00098430x52...208e
07/25/20266:30:21 PMsell$0.0003128$0.99920.0654990.0017560.00031310x1d...5c61
07/25/20263:43:32 PMsell$0.1864$0.99580.00032870.0017560.18710x19...b0fa
07/25/20263:36:16 PMbuy$0.5668$10.0010.0017650.56650xc9...6013
07/25/20263:34:55 PMbuy$4.26$0.99990.0075340.0017644.260xfa...4f4d
07/25/20263:28:11 PMbuy$5.5$0.99990.0097110.0017645.50xb5...f08b
07/25/20263:28:07 PMbuy$1.76$0.99960.0031090.0017641.760xe9...bdd3
07/25/20263:27:52 PMbuy$2.78$0.99980.0049150.0017642.780x64...727a