- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 116,954.61
- Pooled WBNB:
- $196.27
USD1/WBNB price stats on BNB Chain
As of August 6, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $7,466.05. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,411,009,468.15. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $233,457.51. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $233,457.51.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 314 in the last 24 hours, 119 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $7,466.05 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001682, captured at 8:22 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 8:17:47 AM | buy | $11.11 | $1 | 0.01868 | 0.001682 | 11.1 | 0x79...4539 | |
| 08/06/2026 | 8:17:33 AM | buy | $3.05 | $1 | 0.005131 | 0.001682 | 3.05 | 0x93...5a27 | |
| 08/06/2026 | 8:16:28 AM | buy | $3.83 | $1 | 0.006443 | 0.001681 | 3.83 | 0x09...74a4 | |
| 08/06/2026 | 8:15:50 AM | buy | $3.04 | $1 | 0.005122 | 0.001681 | 3.04 | 0xab...3a79 | |
| 08/06/2026 | 8:14:34 AM | buy | $0.002977 | $1 | 0.055002 | 0.001681 | 0.002974 | 0xc6...d83c | |
| 08/06/2026 | 7:52:34 AM | sell | $0.055128 | $0.9957 | 0.088618 | 0.001673 | 0.05515 | 0xed...88ca | |
| 08/06/2026 | 7:52:34 AM | sell | $0.00001067 | $0.9957 | 0.071794 | 0.001673 | 0.00001072 | 0xf0...3c6f | |
| 08/06/2026 | 7:52:34 AM | sell | $0.053145 | $0.9957 | 0.085286 | 0.001673 | 0.053158 | 0x7d...6b69 | |
| 08/06/2026 | 7:51:53 AM | sell | $0.05582 | $0.9962 | 0.00009376 | 0.001673 | 0.05603 | 0xec...8c7a | |
| 08/06/2026 | 6:55:35 AM | buy | $0.005953 | $1 | 0.00001 | 0.001681 | 0.005949 | 0xba...bb48 | |
| 08/06/2026 | 6:52:27 AM | buy | $10.65 | $1 | 0.01791 | 0.001681 | 10.65 | 0x29...593b | |
| 08/06/2026 | 6:19:53 AM | buy | $5.7 | $1 | 0.009587 | 0.001681 | 5.7 | 0x15...7bdc | |
| 08/06/2026 | 6:19:49 AM | buy | $5 | $1 | 0.008419 | 0.001681 | 5 | 0x23...dadb | |
| 08/06/2026 | 6:18:03 AM | buy | $22.2 | $1 | 0.03729 | 0.00168 | 22.18 | 0x4e...2474 | |
| 08/06/2026 | 5:46:34 AM | sell | $0.001959 | $0.9992 | 0.053279 | 0.001672 | 0.001961 | 0x02...35d1 | |
| 08/06/2026 | 5:42:09 AM | sell | $21.45 | $1 | 0.03585 | 0.001672 | 21.43 | 0xbe...fb2d | |
| 08/06/2026 | 5:41:04 AM | sell | $22.31 | $1 | 0.03732 | 0.001673 | 22.3 | 0x9b...0202 | |
| 08/06/2026 | 5:40:29 AM | sell | $4.58 | $1 | 0.007676 | 0.001673 | 4.58 | 0xdf...b29b | |
| 08/06/2026 | 5:36:41 AM | sell | $13.15 | $0.9993 | 0.02203 | 0.001673 | 13.16 | 0x2b...b1a6 | |
| 08/06/2026 | 5:36:36 AM | sell | $9.99 | $0.9995 | 0.01673 | 0.001674 | 9.99 | 0x25...0a23 |