WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.997
Price
0.001552 WBNB
TVL
$295,609.52
MKT CAP
$1.79B
5m
0%
1h
-0.58%
4h
-0.21%
24h
-0.37%
Share
TXNS
471
Buys
163
Sells
308
Volume
5K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
147,873.27
Pooled WBNB:
$230.2

USD1/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of USD1 token on DEX PancakeSwap is $0.997. USD1 price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $4,672.39. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,792,946,348.17. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $295,609.53. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $295,609.53.

The total transactions of USD1/WBNB is 471 in the last 24 hours, 163 of which are buy transactions, and 308 are sales transactions.

USD1/WBNB pool has a trading volume of $4,672.39 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001552, captured at 11:46 PM UTC.

The price of converting 1 USD1 to USD is $0.997 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/202611:45:26 PMsell$0.008884$0.9970.000013830.0015520.00891
0x7d1...61AD
0x8c...6e37
05/29/202611:01:53 PMbuy$1.46$10.0022830.001561.46
0xbBb...2fDA
0x65...2ed7
05/29/202610:36:07 PMbuy$0.8886$10.0013820.001560.8856
0x02A...BCFa
0x82...b9c0
05/29/202610:32:03 PMsell$1.33$0.99910.002080.0015521.33
0xC15...D44f
0x8e...2126
05/29/20269:44:01 PMsell$1.2$0.9980.0018780.0015521.2
0x0b9...aBCC
0x58...01ea
05/29/20269:42:52 PMsell$0.00001843$0.99830.0728680.0015520.00001847
0xB28...Eba7
0x5c...de0c
05/29/20269:42:52 PMsell$0.00003033$0.99830.0747190.0015520.00003038
0x9E1...2dBf
0x4c...61d2
05/29/20269:20:02 PMsell$0.2755$0.99930.00042810.0015520.2757
0x7dd...5265
0xd1...47f4
05/29/20269:17:03 PMsell$0.6246$0.99960.00097040.0015520.6249
0x3E3...6828
0x91...fdce
05/29/20269:17:03 PMsell$0.6244$0.99960.000970.0015520.6246
0x49a...87aF
0xf9...90c7
05/29/20269:13:32 PMsell$30.28$0.99950.047060.00155330.3
0xe76...15b3
0x3d...0280
05/29/20269:11:45 PMsell$0.0002054$0.99850.0631960.0015530.0002057
0xc65...6ef7
0x53...8a4a
05/29/20268:51:54 PMsell$2.44$0.99810.0038040.0015532.44
0x328...be40
0x5e...eb51
05/29/20268:49:23 PMsell$0.0006801$0.99820.0510580.0015530.0006813
0x979...49a0
0x36...9f2b
05/29/20268:49:23 PMsell$0.002444$0.99820.0538040.0015530.002448
0x43A...51BB
0xd9...8a08
05/29/20268:48:53 PMsell$0.06312$0.99820.000098230.0015530.06322
0x7dd...5265
0xf9...2421
05/29/20268:47:53 PMsell$0.0008464$0.99850.0513170.0015530.0008477
0x131...F943
0xab...eebe
05/29/20268:44:54 PMsell$0.9458$0.99840.0014710.0015530.9473
0x9A6...A403
0xe2...63ee
05/29/20268:35:43 PMbuy$0.03015$10.000046890.0015610.03003
0x348...5409
0x21...b307
05/29/20268:32:11 PMsell$7.49$0.99950.011640.0015537.49
0xeE4...3185
0x91...e173