- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 68,458.76
- Pooled WBNB:
- $103.24
USD1/WBNB price stats on BNB Chain
As of May 23, 2025, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 10171 trades with trading volume of $1,321,845.91. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $2,126,643,399.51. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $136,862.24. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $136,862.24.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 10171 in the last 24 hours, 5186 of which are buy transactions, and 4985 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $1,321,845.91 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.00151, captured at 9:29 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 9:29:12 PM | sell | $0.0004958 | $0.997 | 0.067482 | 0.001504 | 0.0004973 | 0x46...ba70 | |
| 05/23/2025 | 9:28:29 PM | buy | $72.68 | $1 | 0.1096 | 0.00151 | 72.61 | 0x52...b929 | |
| 05/23/2025 | 9:27:39 PM | buy | $0.01271 | $0.9999 | 0.00001918 | 0.001508 | 0.01271 | 0x2a...b0ba | |
| 05/23/2025 | 9:27:30 PM | sell | $204.62 | $0.9938 | 0.3087 | 0.001499 | 205.88 | 0x1b...a39f | |
| 05/23/2025 | 9:27:30 PM | buy | $24.02 | $0.9962 | 0.03625 | 0.001503 | 24.11 | 0xd1...93ee | |
| 05/23/2025 | 9:27:30 PM | buy | $13.47 | $0.9967 | 0.02033 | 0.001503 | 13.52 | 0xd1...93ee | |
| 05/23/2025 | 9:27:30 PM | buy | $102.89 | $0.9984 | 0.1552 | 0.001506 | 103.05 | 0xcb...7e65 | |
| 05/23/2025 | 9:23:27 PM | buy | $2,833.27 | $1.04 | 4.27 | 0.001574 | 2,714.56 | 0x05...1de0 | |
| 05/23/2025 | 9:23:27 PM | sell | $2,842.45 | $1.03 | 4.28 | 0.001566 | 2,737.39 | 0xc7...0b2a | |
| 05/23/2025 | 9:22:20 PM | buy | $23.12 | $1 | 0.03489 | 0.001511 | 23.08 | 0x1b...5d19 | |
| 05/23/2025 | 9:18:33 PM | buy | $3.1 | $1 | 0.004685 | 0.001511 | 3.1 | 0xaa...4408 | |
| 05/23/2025 | 9:16:24 PM | sell | $43.45 | $0.9971 | 0.06556 | 0.001504 | 43.57 | 0x85...1b1f | |
| 05/23/2025 | 9:15:44 PM | sell | $44.57 | $0.9983 | 0.06726 | 0.001506 | 44.65 | 0x09...91b5 | |
| 05/23/2025 | 9:15:32 PM | buy | $32.8 | $1 | 0.0495 | 0.001515 | 32.67 | 0x2f...dee5 | |
| 05/23/2025 | 9:14:57 PM | sell | $44.63 | $0.9986 | 0.06735 | 0.001507 | 44.69 | 0xa1...f3f2 | |
| 05/23/2025 | 9:11:45 PM | buy | $0.00008912 | $1 | 0.061344 | 0.001515 | 0.00008873 | 0xd3...6eb1 | |
| 05/23/2025 | 9:08:08 PM | buy | $34.82 | $1 | 0.05249 | 0.001514 | 34.65 | 0x5b...1712 | |
| 05/23/2025 | 9:08:08 PM | buy | $49.43 | $1 | 0.07452 | 0.001512 | 49.25 | 0x76...dda3 | |
| 05/23/2025 | 9:07:54 PM | sell | $43.65 | $0.9971 | 0.06581 | 0.001503 | 43.78 | 0x32...95a8 | |
| 05/23/2025 | 9:07:56 PM | buy | $50.41 | $1 | 0.07599 | 0.00151 | 50.3 | 0x80...dd4f |