WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9978
Price
0.001721 WBNB
TVL
$280,892.28
MKT CAP
$1.65B
5m
0%
1h
0.03%
4h
-0.30%
24h
-0.64%
Share
TXNS
642
Buys
306
Sells
336
Volume
20K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
140,391.36
Pooled WBNB:
$242.33

USD1/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9978. USD1 price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $20,467.60. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,650,809,150.30. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $280,892.29. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $280,892.29.

The total transactions of USD1/WBNB is 642 in the last 24 hours, 306 of which are buy transactions, and 336 are sales transactions.

USD1/WBNB pool has a trading volume of $20,467.60 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001721, captured at 5:10 AM UTC.

The price of converting 1 USD1 to USD is $0.9978 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20264:55:44 AMsell$0.021$0.99780.000036240.0017210.02105
0x997...58B4
0x7e...b470
07/15/20264:53:21 AMsell$0.03818$0.99870.000065830.0017210.03823
0x997...58B4
0xcf...dd2c
07/15/20264:34:19 AMsell$0.126$0.9970.00021770.0017210.1264
0x695...F122
0xa3...d818
07/15/20264:34:17 AMsell$0.0009663$0.9970.0516680.0017210.0009691
0xD1E...44Db
0x7e...f7fc
07/15/20264:34:17 AMsell$0.0006463$0.9970.0511160.0017210.0006482
0x961...B9aF
0x5c...1b86
07/15/20264:34:17 AMsell$0.064048$0.9970.096990.0017210.06406
0xec2...50F3
0xa7...243c
07/15/20264:34:17 AMsell$0.0006001$0.9970.0510360.0017210.0006019
0x58A...d86E
0x40...85c0
07/15/20264:30:30 AMbuy$21.92$10.037930.0017321.92
0x139...1664
0xbd...9162
07/15/20264:30:27 AMbuy$74.53$0.99960.12890.00172874.55
0xe76...15b3
0xbf...3abc
07/15/20264:30:24 AMbuy$65.09$10.11230.00172765.05
0x12c...35f6
0xf9...8b0c
07/15/20264:30:23 AMbuy$35.05$0.99980.060510.00172635.06
0xe76...15b3
0x4e...d7a9
07/15/20264:14:19 AMsell$0.02509$0.99720.00004320.0017160.02516
0x5F1...a744
0x37...68ba
07/15/20263:54:47 AMsell$0.000492$0.99750.0684680.0017160.0004932
0x9D5...ffC0
0xdb...c2d6
07/15/20263:54:02 AMsell$0.000806$0.99740.0513870.0017160.0008081
0x32d...66e0
0x22...5441
07/15/20263:47:38 AMsell$0.001755$0.9960.0530260.0017160.001762
0x459...afEb
0x35...ac2b
07/15/20263:46:46 AMsell$0.00007937$0.9960.0613680.0017160.00007968
0x3Da...5779
0xfe...24e6
07/15/20263:46:46 AMsell$0.00007593$0.9960.0613080.0017160.00007623
0x250...2e18
0xc4...ccfa
07/15/20263:40:49 AMsell$0.001597$0.99550.0527550.0017160.001604
0xbA7...2983
0x30...f572
07/15/20263:29:11 AMbuy$0.0119$10.000020490.0017250.01187
0xA2E...189E
0x90...b81c
07/15/20263:26:27 AMsell$0.0002492$0.99720.0642910.0017160.0002499
0x880...De15
0x4a...63e4