WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9939
Price
0.001163 WBNB
TVL
$233,037.18
MKT CAP
$1.89B
5m
-0.00%
1h
-0.04%
4h
-0.55%
24h
-0.02%
Share
TXNS
4K
Buys
147
Sells
4K
Volume
8K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
116,935.69
Pooled WBNB:
$136.44

USD1/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of USD1 token on DEX PancakeSwap is $0.9939. USD1 price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 4046 trades with trading volume of $8,471.15. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,889,765,660.63. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $233,037.19. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $233,037.19.

The total transactions of USD1/WBNB is 4046 in the last 24 hours, 147 of which are buy transactions, and 3899 are sales transactions.

USD1/WBNB pool has a trading volume of $8,471.15 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001163, captured at 12:40 AM UTC.

The price of converting 1 USD1 to USD is $0.9939 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/202512:39:26 AMsell$0.002023$0.99390.0523690.0011630.002035
0x999...0515
0x41...6764
12/20/202512:39:06 AMsell$0.00415$0.99390.054860.0011630.004175
0x999...0515
0xc6...e1f6
12/20/202512:38:33 AMsell$0.003736$0.99390.0543750.0011630.003759
0x999...0515
0x13...7b0d
12/20/202512:36:58 AMsell$0.006207$0.99390.0572680.0011630.006244
0x999...0515
0xdf...a4f5
12/20/202512:35:07 AMsell$0.002681$0.99390.0531390.0011630.002697
0x999...0515
0xa7...dc91
12/20/202512:34:52 AMsell$0.03581$0.99390.000041930.0011630.03602
0x999...0515
0xbc...379e
12/20/202512:34:52 AMsell$0.294$0.99390.00034430.0011630.2958
0x999...0515
0xe4...f3dc
12/20/202512:32:21 AMsell$0.002162$0.99390.0525320.0011630.002175
0x999...0515
0x2b...92ac
12/20/202512:32:05 AMsell$0.002585$0.99390.0530270.0011630.002601
0x84B...5F89
0x13...f44a
12/20/202512:30:09 AMsell$0.002553$0.99390.052990.0011630.002569
0x999...0515
0x47...d628
12/20/202512:29:16 AMsell$0.002885$0.99390.0533780.0011630.002902
0x999...0515
0x64...f695
12/20/202512:27:47 AMsell$0.007141$0.99390.0583620.0011630.007184
0x999...0515
0xb7...ef53
12/20/202512:27:45 AMsell$0.1431$0.99390.00016750.0011630.1439
0x961...3118
0xb1...6520
12/20/202512:26:28 AMsell$0.002016$0.99390.052360.0011630.002028
0x999...0515
0x02...efe3
12/20/202512:26:07 AMsell$0.004545$0.99390.0553220.0011630.004572
0x999...0515
0xc7...9016
12/20/202512:24:58 AMsell$0.002934$0.99390.0534350.0011630.002951
0x999...0515
0x19...8357
12/20/202512:24:31 AMsell$0.0955$0.99390.00011180.0011630.09608
0x999...0515
0x63...cbcc
12/20/202512:23:57 AMsell$0.02997$0.99390.000035090.0011630.03015
0x999...0515
0x38...a761
12/20/202512:23:01 AMsell$0.01296$0.99390.000015180.0011630.01304
0x999...0515
0x02...5651
12/20/202512:17:40 AMsell$0.002873$0.9940.0533640.0011630.002891
0x999...0515
0x80...0771