WhatToFarm
/
12 Swap

Info about USD1-WBNB pair

Price USD
$1
Price
0.001518 WBNB
TVL
$305,282.89
MKT CAP
$1.83B
5m
0%
1h
-0.43%
4h
-0.28%
24h
0.29%
Share
TXNS
573
Buys
279
Sells
294
Volume
22K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
152,178.74
Pooled WBNB:
$231.63

USD1/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $21,641.85. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,826,578,979.76. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $305,282.90. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $305,282.90.

The total transactions of USD1/WBNB is 573 in the last 24 hours, 279 of which are buy transactions, and 294 are sales transactions.

USD1/WBNB pool has a trading volume of $21,641.85 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001518, captured at 1:46 AM UTC.

The price of converting 1 USD1 to USD is $1 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20261:46:17 AMsell$29.54$10.044820.00151829.510x6a...c4de
05/22/20261:36:46 AMsell$0.001784$0.99820.0527150.0015180.0017870xec...1b1f
05/22/20261:26:53 AMsell$0.06572$0.99820.00010.0015180.065840x52...6526
05/22/202612:47:05 AMbuy$15.14$10.0230.00152615.060x22...f2b5
05/22/202612:17:13 AMbuy$0.2225$10.00033790.0015260.22140xe9...6716
05/22/202612:13:32 AMsell$0.0004375$0.99880.0666520.0015180.0004380xb4...bf25
05/22/202612:13:32 AMsell$0.00002842$0.99880.0743210.0015180.000028460xaa...8e5e
05/22/202612:13:32 AMsell$0.00002403$0.99880.0736530.0015180.000024060xa0...51a7
05/22/202612:13:32 AMsell$0.00002914$0.99880.074430.0015180.000029170x70...6111
05/22/202612:13:32 AMsell$0.0002194$0.99880.0633360.0015180.00021970x3e...63ba
05/22/202612:12:17 AMbuy$0.08997$10.00013680.0015260.089630x47...8a34
05/22/202612:06:22 AMbuy$0.2069$10.00031430.0015260.20590x58...a9ba
05/22/202612:05:37 AMbuy$0.2736$10.00041570.0015260.27240x51...b9c0
05/21/202611:59:47 PMbuy$0.06535$10.00009930.0015260.065060xec...d445
05/21/202611:57:06 PMsell$0.0003031$0.99910.0646080.0015180.00030340x88...6c07
05/21/202611:52:51 PMbuy$776.88$1.011.170.001533769.10x0f...3610
05/21/202611:52:51 PMsell$778.09$11.180.001526774.170x49...a0ba
05/21/202611:44:22 PMbuy$0.07557$10.00011480.0015260.075250x89...63a3
05/21/202611:14:06 PMbuy$0.1902$10.00028940.0015260.18960xd3...813a
05/21/202611:08:18 PMsell$0.054752$0.99590.0872460.0015180.0547710x08...29ed