WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9955
Price
0.001004 WBNB
TVL
$295,790.5
MKT CAP
$2.13B
5m
-0.14%
1h
0.05%
4h
-0.23%
24h
-0.24%
Share
TXNS
6K
Buys
2K
Sells
5K
Volume
133K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
148,239.78
Pooled WBNB:
$149.23

USD1/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of USD1 token on DEX PancakeSwap is $0.9955. USD1 price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 6053 trades with trading volume of $132,701.12. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $2,128,742,108.35. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $295,790.51. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $295,790.51.

The total transactions of USD1/WBNB is 6053 in the last 24 hours, 1550 of which are buy transactions, and 4503 are sales transactions.

USD1/WBNB pool has a trading volume of $132,701.12 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001004, captured at 6:45 AM UTC.

The price of converting 1 USD1 to USD is $0.9955 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20256:45:01 AMsell$0.004895$0.99510.0549390.0010040.004918
0x492...e3bd
0xd7...c259
09/18/20256:44:08 AMsell$48.81$0.99550.049250.00100449.03
0x629...017d
0x65...4973
09/18/20256:43:44 AMbuy$0.494$10.00049850.0010090.4936
0x4E0...4F7c
0x6a...b598
09/18/20256:43:35 AMbuy$0.3273$10.00033030.0010090.327
0xE56...a14b
0x75...88aa
09/18/20256:43:16 AMsell$0.004098$0.99580.0541350.0010040.004115
0x999...0515
0x47...52e9
09/18/20256:41:30 AMsell$81.96$0.99630.082710.00100582.26
0x73c...17fe
0x48...6df2
09/18/20256:39:08 AMsell$0.009027$0.99690.0591080.0010050.009054
0x999...0515
0x70...914e
09/18/20256:38:41 AMsell$0.6467$0.99690.00065250.0010050.6487
0xe09...5268
0x7e...2a88
09/18/20256:38:34 AMsell$0.009934$0.99690.000010020.0010050.009964
0x999...0515
0x62...e4c6
09/18/20256:38:34 AMsell$0.06493$0.99690.000065520.0010050.06513
0x999...0515
0x24...9851
09/18/20256:36:53 AMsell$0.003507$0.99690.0535390.0010050.003518
0x999...0515
0xbc...a086
09/18/20256:36:32 AMsell$0.002589$0.99690.0526120.0010050.002597
0x999...0515
0x9d...3365
09/18/20256:36:32 AMsell$0.01062$0.99690.000010720.0010050.01066
0x999...0515
0x16...1c43
09/18/20256:36:32 AMsell$0.01681$0.99690.000016960.0010050.01686
0x999...0515
0x2c...558b
09/18/20256:36:07 AMsell$0.002818$0.99690.0528430.0010050.002826
0x999...0515
0x28...c17b
09/18/20256:35:57 AMsell$0.002853$0.99690.0528790.0010050.002861
0x999...0515
0xbf...0562
09/18/20256:35:49 AMsell$0.02318$0.99830.000023390.0010070.02321
0x553...E815
0x2d...d500
09/18/20256:35:57 AMsell$0.003567$0.99690.05360.0010050.003578
0x999...0515
0xb4...e30a
09/18/20256:35:52 AMsell$103.89$0.99760.10480.001006104.14
0x145...70C3
0x97...49a7
09/18/20256:35:49 AMsell$0.005473$0.99830.0555220.0010070.005482
0x999...0515
0x5c...145e