- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 168,186.21
- Pooled WBNB:
- $273.5
USD1/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of USD1 token on DEX PancakeSwap is $0.999. USD1 price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $19,699.47. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,824,334,712.14. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $336,898.46. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $336,898.46.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 579 in the last 24 hours, 234 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $19,699.47 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001622, captured at 5:39 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.999 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 5:37:40 AM | sell | $0.0003168 | $0.999 | 0.065144 | 0.001622 | 0.0003171 | 0xbc...e6ad | |
| 04/30/2026 | 5:37:40 AM | sell | $0.004103 | $0.999 | 0.056662 | 0.001622 | 0.004107 | 0x66...69bf | |
| 04/30/2026 | 5:29:50 AM | sell | $0.0004167 | $0.9963 | 0.066785 | 0.001622 | 0.0004182 | 0x75...dedf | |
| 04/30/2026 | 5:28:09 AM | sell | $0.001869 | $0.9959 | 0.053044 | 0.001622 | 0.001876 | 0x8a...0ff5 | |
| 04/30/2026 | 5:27:12 AM | buy | $62.54 | $1 | 0.1018 | 0.001629 | 62.51 | 0x1e...2a81 | |
| 04/30/2026 | 5:27:05 AM | buy | $49.56 | $1 | 0.08068 | 0.001628 | 49.54 | 0xe8...204a | |
| 04/30/2026 | 5:26:16 AM | buy | $27.7 | $1 | 0.04509 | 0.001627 | 27.7 | 0x33...e3b3 | |
| 04/30/2026 | 5:24:49 AM | buy | $0.0491 | $1 | 0.00007986 | 0.001627 | 0.04907 | 0x2a...67b5 | |
| 04/30/2026 | 5:23:19 AM | buy | $0.0154 | $1 | 0.00002504 | 0.001627 | 0.01539 | 0x54...8dee | |
| 04/30/2026 | 5:22:07 AM | sell | $0.02347 | $0.9961 | 0.00003815 | 0.001619 | 0.02356 | 0x57...16f4 | |
| 04/30/2026 | 5:18:50 AM | sell | $0.0007454 | $0.9959 | 0.051212 | 0.001619 | 0.0007485 | 0x07...a7f3 | |
| 04/30/2026 | 5:14:23 AM | sell | $0.03023 | $0.9964 | 0.00004914 | 0.001619 | 0.03034 | 0x7b...b375 | |
| 04/30/2026 | 4:49:48 AM | sell | $0.02308 | $0.996 | 0.00003753 | 0.001619 | 0.02317 | 0xea...5168 | |
| 04/30/2026 | 4:46:27 AM | buy | $1.22 | $1 | 0.002 | 0.001627 | 1.22 | 0x8a...b6e3 | |
| 04/30/2026 | 4:46:26 AM | buy | $15.37 | $1 | 0.025 | 0.001627 | 15.36 | 0x61...4646 | |
| 04/30/2026 | 4:40:02 AM | buy | $27.96 | $1 | 0.04546 | 0.001626 | 27.94 | 0x15...3dca | |
| 04/30/2026 | 4:40:01 AM | buy | $20.62 | $1 | 0.03353 | 0.001626 | 20.61 | 0xba...311a | |
| 04/30/2026 | 4:37:40 AM | buy | $24.71 | $0.9999 | 0.04019 | 0.001626 | 24.71 | 0x2e...5d89 | |
| 04/30/2026 | 4:37:09 AM | buy | $10.79 | $1 | 0.01753 | 0.001625 | 10.79 | 0x85...cfa9 | |
| 04/30/2026 | 4:37:15 AM | buy | $35.67 | $1 | 0.05796 | 0.001625 | 35.66 | 0xc3...970d |