WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9958
Price
0.001745 WBNB
TVL
$278,472.59
MKT CAP
$1.59B
5m
0%
1h
0.05%
4h
-0.26%
24h
-0.31%
Share
TXNS
269
Buys
79
Sells
190
Volume
4K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
139,460.06
Pooled WBNB:
$243.97

USD1/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9958. USD1 price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $3,672.25. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,585,601,616.90. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $278,472.59. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $278,472.59.

The total transactions of USD1/WBNB is 269 in the last 24 hours, 79 of which are buy transactions, and 190 are sales transactions.

USD1/WBNB pool has a trading volume of $3,672.25 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001745, captured at 8:43 PM UTC.

The price of converting 1 USD1 to USD is $0.9958 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20268:09:01 PMsell$0.00002382$0.99580.0741730.0017450.00002391
0x459...afEb
0xa1...842d
07/18/20267:31:43 PMsell$0.006515$0.99540.000011420.0017450.006544
0x9D5...ffC0
0xfd...7ddf
07/18/20267:05:49 PMsell$0.00008581$0.99560.0615040.0017450.00008618
0x9Eb...e37B
0xf6...19f7
07/18/20267:05:49 PMsell$0.00005904$0.99560.0610340.0017450.0000593
0x4fC...54B8
0x38...976e
07/18/20267:05:49 PMsell$0.0001219$0.99560.0621370.0017450.0001225
0xc52...311E
0xfe...10ec
07/18/20266:43:23 PMsell$39.86$0.99670.069820.00174540
0xcBa...352a
0x06...7368
07/18/20266:24:18 PMsell$0.0001939$0.99660.0633970.0017460.0001945
0x28c...Fb58
0x48...f998
07/18/20266:24:18 PMsell$0.0001516$0.99660.0626570.0017460.0001521
0x1F0...895f
0xcf...dd83
07/18/20266:24:18 PMsell$0.0001034$0.99660.0618110.0017460.0001037
0x58A...d86E
0x70...0846
07/18/20266:24:18 PMsell$0.0001795$0.99660.0631450.0017460.0001801
0x9e3...7b4C
0x50...1bf1
07/18/20266:24:18 PMsell$0.0002025$0.99660.0635470.0017460.0002031
0xA85...D1C7
0x8b...89af
07/18/20266:09:11 PMsell$0.00002296$0.99680.0740230.0017460.00002304
0xA85...D1C7
0xda...a6c6
07/18/20266:09:11 PMsell$0.059814$0.99680.0717190.0017460.059845
0x9E1...2dBf
0x95...5574
07/18/20265:41:42 PMbuy$0.09182$10.00016040.0017540.09144
0x94a...3886
0x5e...b4ce
07/18/20265:41:31 PMsell$15.47$0.99970.027020.00174615.47
0xeBf...8a2a
0xb9...857a
07/18/20265:41:29 PMsell$26.83$10.046870.00174626.83
0x249...10DB
0x61...4f27
07/18/20265:41:22 PMsell$27.54$10.048120.00174727.54
0x1d1...370f
0x30...4612
07/18/20265:39:08 PMsell$37.74$0.99960.0660.00174837.75
0xFAA...9948
0xbe...b2ea
07/18/20265:38:55 PMsell$5.49$10.009610.0017485.49
0x323...5B1B
0x74...cf8e
07/18/20265:38:50 PMsell$6.48$0.99990.011330.0017486.48
0x08e...c70A
0xe0...0ff7