- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 95,201.43
- Pooled WBNB:
- $122.17
USD1/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9998. USD1 price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $6,161.98. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,392,790,444.94. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $190,791.32. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $190,791.32.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 484 in the last 24 hours, 123 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $6,161.98 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.00128, captured at 2:31 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9998 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 2:26:31 AM | sell | $26.5 | $0.9998 | 0.03394 | 0.00128 | 26.5 | 0x83...b195 | |
| 09/21/2026 | 2:25:03 AM | sell | $24.74 | $0.9997 | 0.03171 | 0.001281 | 24.75 | 0xdd...ae41 | |
| 09/21/2026 | 2:20:54 AM | sell | $11.54 | $1 | 0.0148 | 0.001282 | 11.53 | 0x09...70d7 | |
| 09/21/2026 | 2:21:05 AM | sell | $25.02 | $0.9993 | 0.03209 | 0.001281 | 25.03 | 0xe2...6efe | |
| 09/21/2026 | 2:20:58 AM | sell | $22.34 | $0.9998 | 0.02866 | 0.001282 | 22.35 | 0x04...57a9 | |
| 09/21/2026 | 2:20:33 AM | sell | $12.94 | $1 | 0.0166 | 0.001283 | 12.94 | 0xc2...74aa | |
| 09/21/2026 | 2:09:31 AM | sell | $8.05 | $0.9996 | 0.01034 | 0.001283 | 8.06 | 0xa9...8c82 | |
| 09/21/2026 | 2:09:29 AM | sell | $26.47 | $0.9999 | 0.03399 | 0.001284 | 26.47 | 0x90...8cb7 | |
| 09/21/2026 | 2:09:24 AM | sell | $5.91 | $0.9999 | 0.007595 | 0.001284 | 5.91 | 0xa1...7c6e | |
| 09/21/2026 | 2:08:54 AM | sell | $23.8 | $0.9998 | 0.03058 | 0.001284 | 23.8 | 0x5d...b7bb | |
| 09/21/2026 | 2:08:46 AM | sell | $2 | $1 | 0.00257 | 0.001285 | 1.99 | 0x30...6d97 | |
| 09/21/2026 | 2:05:15 AM | sell | $25.68 | $0.9995 | 0.03302 | 0.001285 | 25.69 | 0xbc...5526 | |
| 09/21/2026 | 2:01:02 AM | buy | $24.24 | $1 | 0.03131 | 0.001292 | 24.23 | 0x48...b9f4 | |
| 09/21/2026 | 2:00:42 AM | buy | $26.85 | $1 | 0.03464 | 0.001291 | 26.82 | 0x6b...2fe2 | |
| 09/21/2026 | 1:59:53 AM | buy | $25.71 | $1 | 0.03316 | 0.00129 | 25.69 | 0x09...31f8 | |
| 09/21/2026 | 1:59:23 AM | buy | $7.05 | $1 | 0.0091 | 0.00129 | 7.05 | 0x97...116b | |
| 09/21/2026 | 1:56:15 AM | buy | $24.47 | $1 | 0.03156 | 0.001289 | 24.47 | 0x9a...3105 | |
| 09/21/2026 | 1:56:02 AM | buy | $45.36 | $1 | 0.0584 | 0.001288 | 45.31 | 0xea...b62a | |
| 09/21/2026 | 1:55:48 AM | buy | $35.51 | $1 | 0.04571 | 0.001287 | 35.5 | 0xd7...9a0c | |
| 09/21/2026 | 1:54:56 AM | buy | $30.78 | $1 | 0.03957 | 0.001286 | 30.75 | 0x3d...3d47 |