WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$1
Price
0.00156 WBNB
TVL
$470,688.75
MKT CAP
$1.83B
5m
0.04%
1h
-0.09%
4h
0.37%
24h
-0.34%
Share
TXNS
2K
Buys
960
Sells
1K
Volume
95K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
234,702.81
Pooled WBNB:
$367.07

USD1/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 2000 trades with trading volume of $95,008.05. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,825,245,479.58. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $470,688.76. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $470,688.76.

The total transactions of USD1/WBNB is 2000 in the last 24 hours, 960 of which are buy transactions, and 1040 are sales transactions.

USD1/WBNB pool has a trading volume of $95,008.05 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.00156, captured at 12:33 PM UTC.

The price of converting 1 USD1 to USD is $1 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/202612:33:33 PMsell$0.0002294$10.0635780.001560.0002293
0x78a...0820
0x93...83cf
05/19/202612:33:33 PMsell$0.0006574$10.0510250.001560.0006573
0xFf9...eC5c
0xf6...b7d9
05/19/202612:31:59 PMsell$0.4984$0.99980.00077760.001560.4985
0xfbD...46E9
0x54...b38c
05/19/202612:31:20 PMbuy$3.18$10.0049670.0015673.16
0xCD5...1FDc
0xe0...259d
05/19/202612:31:09 PMsell$0.4983$0.99970.00077760.001560.4985
0xBF2...Fe2D
0x0e...bd85
05/19/202612:25:48 PMsell$2.34$0.99920.0036630.001562.34
0x0bB...348b
0xa2...5e10
05/19/202612:25:18 PMbuy$1.31$10.0020540.0015671.31
0x0C2...5ce8
0xa7...cb37
05/19/202612:23:15 PMsell$0.00001688$0.9990.0726350.001560.00001689
0x457...628C
0xac...6dde
05/19/202612:23:15 PMsell$0.0001034$0.9990.0616150.001560.0001035
0x24d...2aB7
0x01...310e
05/19/202612:22:50 PMsell$0.0006729$0.99890.0510510.001560.0006737
0x24d...2aB7
0xa7...514f
05/19/202612:22:50 PMsell$0.0009352$0.99890.051460.001560.0009362
0x2A8...67f2
0x89...2729
05/19/202612:22:50 PMsell$0.0003844$0.99890.0660040.001560.0003849
0x457...628C
0x48...b733
05/19/202612:22:50 PMsell$0.0001845$0.99890.0628820.001560.0001847
0x71e...688d
0xb0...8680
05/19/202612:22:46 PMbuy$1.57$10.0024580.0015671.56
0xdEB...bd81
0xf2...c2f7
05/19/202612:22:38 PMbuy$2.79$10.004360.0015672.78
0x86C...3DD3
0x15...b8a7
05/19/202612:21:03 PMbuy$2.02$10.0031630.0015672.01
0xE85...fc34
0x1f...74d7
05/19/202612:19:47 PMsell$0.001654$0.99820.0525850.0015590.001657
0x81b...1D4F
0xeb...0d2c
05/19/202612:17:48 PMbuy$1.12$10.0017530.0015671.11
0x041...7547
0x55...eec0
05/19/202612:13:09 PMsell$0.001642$0.9990.0525640.0015590.001643
0x69d...C660
0x62...e05b
05/19/202612:11:28 PMbuy$32$10.050.00156731.89
0x6c8...AFCd
0xdd...a073