WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9996
Price
0.001319 WBNB
TVL
$188,008.17
MKT CAP
$1.39B
5m
0.30%
1h
-0.06%
4h
-0.04%
24h
0.00%
Share
TXNS
345
Buys
169
Sells
176
Volume
5K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
93,804.69
Pooled WBNB:
$124.07

USD1/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9996. USD1 price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $4,939.25. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,391,803,444.94. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $188,008.17. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $188,008.17.

The total transactions of USD1/WBNB is 345 in the last 24 hours, 169 of which are buy transactions, and 176 are sales transactions.

USD1/WBNB pool has a trading volume of $4,939.25 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001319, captured at 2:50 AM UTC.

The price of converting 1 USD1 to USD is $0.9996 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20262:49:02 AMsell$0.0009996$0.99960.0513190.0013190.001
0x10f...26DE
0x14...b888
09/29/20262:43:51 AMsell$0.066324$0.99660.0983710.0013190.066345
0x83D...0557
0x49...55bb
09/29/20262:34:55 AMbuy$25.38$10.033640.00132525.37
0xe76...15b3
0xe6...65a1
09/29/20262:34:43 AMbuy$6.18$0.99970.0081930.0013256.18
0xa57...37ac
0x3b...5588
09/29/20262:34:12 AMbuy$9.95$0.99970.013190.0013249.95
0xAAf...Ecb8
0xb0...fac1
09/29/20261:46:03 AMsell$23.4$0.99860.030890.00131823.43
0xe76...15b3
0x9d...ee8b
09/29/20261:09:13 AMbuy$24.93$0.99970.032830.00131624.93
0xFF3...7023
0x62...44a1
09/29/20261:08:43 AMbuy$0.9519$0.99980.0012530.0013160.9521
0x135...5834
0xd5...33ac
09/29/20261:08:41 AMbuy$14.24$0.99960.018760.00131614.25
0x92C...6fDE
0xaa...48d5
09/29/20261:06:54 AMbuy$22.21$10.029210.00131522.2
0x4D1...6073
0x0f...5147
09/29/20261:05:07 AMbuy$13.99$10.018390.00131513.98
0x9B9...2B8e
0x7f...591d
09/29/20261:00:08 AMbuy$22.32$10.029330.00131422.31
0x4D1...6073
0x1e...8443
09/29/202612:59:54 AMbuy$22.47$0.99990.029530.00131322.47
0x839...2d89
0x16...0be6
09/29/202612:56:31 AMbuy$20.59$10.027030.00131320.58
0xe5e...45fd
0x0e...32cd
09/29/202612:56:30 AMbuy$22.71$10.029810.00131222.71
0x498...0f83
0xf3...e95a
09/29/202612:34:28 AMsell$46.76$0.99950.061130.00130646.78
0x77e...06E9
0xe1...a475
09/29/202612:25:51 AMsell$22.68$0.99920.029720.00130822.7
0x29c...CDF9
0x1b...ed6f
09/29/202612:26:05 AMsell$12.93$0.99790.016940.00130712.96
0xDc4...3FEE
0x96...0d9f
09/29/202612:26:02 AMsell$1.14$0.99810.0014940.0013071.14
0xdAC...4B38
0x63...4e2a
09/29/202612:25:57 AMsell$11.26$0.99820.014750.00130711.28
0x6C9...eA63
0x13...a153