WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9994
Price
0.001676 WBNB
TVL
$166,782.12
MKT CAP
$1.12B
5m
-0.01%
1h
0.35%
4h
0.07%
24h
0.36%
Share
TXNS
615
Buys
347
Sells
268
Volume
17K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
83,633.79
Pooled WBNB:
$139.88

USD1/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9994. USD1 price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $16,672.75. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,122,372,651.87. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $166,782.13. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $166,782.13.

The total transactions of USD1/WBNB is 615 in the last 24 hours, 347 of which are buy transactions, and 268 are sales transactions.

USD1/WBNB pool has a trading volume of $16,672.75 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001676, captured at 9:36 AM UTC.

The price of converting 1 USD1 to USD is $0.9994 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20269:35:49 AMbuy$9.68$0.99940.016240.0016769.69
0xe76...15b3
0x8f...6d07
11/15/20269:35:49 AMbuy$21.61$0.99910.036260.00167521.63
0x6B5...4645
0x31...4387
11/15/20269:35:15 AMbuy$20.97$0.99870.035180.00167521
0x2EE...4b30
0x8c...9516
11/15/20269:33:58 AMbuy$13.18$0.99950.022090.00167413.19
0xD87...94A5
0xac...ff12
11/15/20269:11:51 AMsell$9.51$0.99790.015880.0016669.53
0xF82...8D3B
0xfe...767f
11/15/20269:11:50 AMsell$30.64$0.99840.051150.00166630.69
0x499...E9E6
0x2a...20d2
11/15/20269:09:20 AMsell$5.43$0.99830.0090710.0016675.44
0x89D...B390
0x5c...446b
11/15/20269:08:40 AMsell$19.5$0.99760.032610.00166819.55
0xe76...15b3
0x9f...0e17
11/15/20269:06:54 AMsell$13.09$0.99840.02190.00166913.11
0x999...0515
0x07...7e40
11/15/20269:06:54 AMsell$16.9$0.99790.028260.00166816.93
0x999...0515
0x62...8a6f
11/15/20269:06:54 AMsell$6.65$0.99820.011130.0016696.67
0x999...0515
0x07...7e40
11/15/20269:06:37 AMsell$26.95$0.99770.045120.0016727.01
0xe76...15b3
0xc8...cc4a
11/15/20269:06:34 AMsell$27.97$0.99830.046820.00167128.01
0xe76...15b3
0x02...72c5
11/15/20269:06:29 AMsell$21.78$0.99760.036520.00167221.83
0xe76...15b3
0x69...a79c
11/15/20269:03:40 AMsell$24.02$0.99690.040340.00167424.09
0xe76...15b3
0xba...4fc9
11/15/20269:03:07 AMsell$22.96$0.99810.038580.00167623.01
0xe76...15b3
0xaa...161a
11/15/20269:03:24 AMsell$28.4$0.99750.047710.00167528.47
0xe76...15b3
0xf7...478f
11/15/20269:03:41 AMsell$29.32$0.99620.049250.00167329.43
0xe76...15b3
0x90...b959
11/15/20269:02:54 AMsell$23.64$0.99760.03980.00167923.7
0xe76...15b3
0xa0...db70
11/15/20269:02:58 AMsell$36.77$0.99690.06190.00167736.89
0x999...0515
0x29...9380