WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9998
Price
0.00174 WBNB
TVL
$280,200.12
MKT CAP
$1.43B
5m
0%
1h
0.29%
4h
0.06%
24h
-0.03%
Share
TXNS
599
Buys
255
Sells
344
Volume
19K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
139,792.67
Pooled WBNB:
$243.84

USD1/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9998. USD1 price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $19,080.60. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,425,589,611.54. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $280,200.12. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $280,200.12.

The total transactions of USD1/WBNB is 599 in the last 24 hours, 255 of which are buy transactions, and 344 are sales transactions.

USD1/WBNB pool has a trading volume of $19,080.60 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.00174, captured at 1:44 AM UTC.

The price of converting 1 USD1 to USD is $0.9998 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20261:36:23 AMsell$21.91$0.99980.038140.0017421.91
0xe76...15b3
0x9e...ff42
07/30/20261:36:15 AMsell$21.92$10.038150.0017421.91
0xe76...15b3
0xaa...eedc
07/30/20261:36:06 AMsell$21.91$0.99990.038160.00174121.91
0xe76...15b3
0x35...8680
07/30/20261:35:50 AMsell$21.92$10.038170.00174121.91
0xe76...15b3
0x88...0a5c
07/30/20261:35:04 AMsell$24.21$10.042180.00174224.21
0xe76...15b3
0x49...f747
07/30/20261:33:58 AMsell$7.48$10.013040.0017427.48
0x914...4059
0x1c...db6f
07/30/20261:33:12 AMsell$2.85$10.0049680.0017422.85
0x084...e107
0x14...071c
07/30/20261:31:55 AMsell$30.13$0.99980.052530.00174330.13
0xe76...15b3
0x61...4fa8
07/30/20261:13:42 AMbuy$0.09542$10.00016670.0017520.09513
0xe4E...5530
0x98...62e8
07/30/202612:39:33 AMsell$0.0001153$0.99690.0620170.0017430.0001156
0x61D...18Db
0xc0...f8a6
07/30/202612:39:15 AMsell$0.0005716$0.99690.0699990.0017430.0005734
0x57A...987F
0x4a...e6de
07/30/202612:39:15 AMsell$0.000247$0.99690.064320.0017430.0002477
0x4A3...7D9c
0x05...354c
07/30/202612:39:15 AMsell$0.0002704$0.99690.064730.0017430.0002712
0x940...A22D
0x54...331e
07/30/202612:31:42 AMsell$0.055569$0.99850.0897240.0017430.055577
0x2f8...721A
0x67...014e
07/30/202612:31:42 AMsell$0.051468$0.99850.0825640.0017430.05147
0xb18...4Fc9
0xe5...a120
07/30/202612:31:42 AMsell$0.00002158$0.99850.0737680.0017430.00002161
0xe0b...25FB
0x99...a003
07/30/202612:31:42 AMsell$0.000143$0.99850.0624980.0017430.0001432
0xB66...800e
0x5c...7067
07/30/202612:27:27 AMbuy$0.09548$10.00016670.0017520.09513
0xD16...d634
0x15...5b67
07/30/202612:16:37 AMbuy$0.01954$10.000034090.0017520.01945
0x814...2498
0x89...895e
07/30/202612:16:09 AMbuy$0.001278$10.052230.0017520.001272
0xDD3...34Dc
0x27...ac32