- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 93,094.34
- Pooled WBNB:
- $125.06
USD1/WBNB price stats on BNB Chain
As of October 10, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $3,424.69. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,308,178,018.68. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $186,563.75. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $186,563.75.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 225 in the last 24 hours, 98 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $3,424.69 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001346, captured at 3:37 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 2:59:21 AM | buy | $4.49 | $1 | 0.006023 | 0.001346 | 4.47 | 0x28...d81e | |
| 10/10/2026 | 2:51:40 AM | sell | $4.17 | $1 | 0.005589 | 0.00134 | 4.17 | 0x7d...52c5 | |
| 10/10/2026 | 2:51:17 AM | sell | $22.08 | $1 | 0.02958 | 0.00134 | 22.07 | 0xcc...ae5c | |
| 10/10/2026 | 2:51:25 AM | sell | $4.91 | $1 | 0.006585 | 0.00134 | 4.91 | 0xb4...f026 | |
| 10/10/2026 | 2:42:37 AM | buy | $1.08 | $1 | 0.001453 | 0.001347 | 1.07 | 0xf9...fd68 | |
| 10/10/2026 | 2:41:29 AM | buy | $3.23 | $1 | 0.004341 | 0.001347 | 3.22 | 0xfe...3130 | |
| 10/10/2026 | 2:40:06 AM | buy | $0.9577 | $1 | 0.001284 | 0.001347 | 0.9532 | 0x61...367c | |
| 10/10/2026 | 2:28:08 AM | buy | $14.7 | $1 | 0.01973 | 0.001347 | 14.64 | 0x5c...2f6b | |
| 10/10/2026 | 2:21:21 AM | buy | $1.07 | $1 | 0.001438 | 0.001347 | 1.06 | 0xf0...475e | |
| 10/10/2026 | 2:19:56 AM | buy | $0.745 | $1 | 0.000999 | 0.001346 | 0.7416 | 0x51...27ef | |
| 10/10/2026 | 2:11:47 AM | sell | $6.16 | $0.9995 | 0.00827 | 0.00134 | 6.17 | 0x1f...0120 | |
| 10/10/2026 | 2:11:18 AM | sell | $4.97 | $1 | 0.006668 | 0.00134 | 4.97 | 0xe8...40bd | |
| 10/10/2026 | 1:47:39 AM | sell | $17.15 | $0.9998 | 0.023 | 0.00134 | 17.15 | 0xd8...da7c | |
| 10/10/2026 | 1:47:10 AM | sell | $12.82 | $0.9999 | 0.0172 | 0.001341 | 12.82 | 0x4c...41f6 | |
| 10/10/2026 | 1:47:02 AM | sell | $10.02 | $1 | 0.01344 | 0.001341 | 10.02 | 0x5c...9d81 | |
| 10/10/2026 | 1:46:56 AM | sell | $0.9998 | $1 | 0.001341 | 0.001341 | 0.9997 | 0xec...e718 | |
| 10/10/2026 | 1:46:20 AM | sell | $21.69 | $1 | 0.02911 | 0.001342 | 21.69 | 0xda...44aa | |
| 10/10/2026 | 1:36:12 AM | buy | $0.5838 | $1 | 0.0007846 | 0.001349 | 0.5816 | 0xc9...9d92 | |
| 10/10/2026 | 1:28:12 AM | sell | $22.18 | $1 | 0.02978 | 0.001342 | 22.17 | 0x4f...6b85 | |
| 10/10/2026 | 1:28:15 AM | sell | $9.94 | $1 | 0.01334 | 0.001342 | 9.94 | 0x3c...697d |