- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 121,582.5
- Pooled WBNB:
- $189.03
USD1/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9985. USD1 price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 1318 trades with trading volume of $45,110.91. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,395,747,348.38. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $243,359.42. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $243,359.42.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 1318 in the last 24 hours, 563 of which are buy transactions, and 755 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $45,110.91 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001551, captured at 1:09 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9985 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 1:09:00 PM | sell | $1.09 | $0.9987 | 0.001705 | 0.001551 | 1.09 | 0x2a...04e0 | |
| 08/20/2026 | 1:09:01 PM | sell | $27.39 | $0.9985 | 0.04256 | 0.001551 | 27.44 | 0xf9...8019 | |
| 08/20/2026 | 1:08:44 PM | sell | $3.28 | $1 | 0.00509 | 0.001551 | 3.28 | 0x8f...bef1 | |
| 08/20/2026 | 1:08:52 PM | buy | $0.09912 | $1 | 0.0001536 | 0.001559 | 0.0985 | 0xa0...f2ef | |
| 08/20/2026 | 1:08:52 PM | sell | $3.07 | $1 | 0.004768 | 0.001551 | 3.07 | 0xf8...0ecf | |
| 08/20/2026 | 12:56:51 PM | sell | $4.65 | $1 | 0.007219 | 0.001551 | 4.65 | 0x4f...58e0 | |
| 08/20/2026 | 12:54:43 PM | sell | $87.15 | $0.9957 | 0.1359 | 0.001553 | 87.52 | 0x5d...d7ab | |
| 08/20/2026 | 12:52:52 PM | sell | $29.16 | $1 | 0.04529 | 0.001554 | 29.13 | 0x02...5ac9 | |
| 08/20/2026 | 12:35:25 PM | buy | $2 | $0.9996 | 0.003132 | 0.001562 | 2 | 0x26...ab39 | |
| 08/20/2026 | 12:35:23 PM | buy | $29.49 | $0.9994 | 0.0461 | 0.001562 | 29.51 | 0x57...f5d1 | |
| 08/20/2026 | 12:32:42 PM | buy | $23.53 | $0.9999 | 0.03667 | 0.001557 | 23.53 | 0x49...8be7 | |
| 08/20/2026 | 12:32:44 PM | buy | $24.49 | $1 | 0.03816 | 0.001558 | 24.48 | 0x89...f1ea | |
| 08/20/2026 | 12:30:28 PM | buy | $5.98 | $1 | 0.009287 | 0.001557 | 5.96 | 0xd9...27a9 | |
| 08/20/2026 | 12:29:11 PM | buy | $6.38 | $0.9997 | 0.00995 | 0.001557 | 6.38 | 0x33...56de | |
| 08/20/2026 | 12:29:09 PM | buy | $1.14 | $0.9996 | 0.001791 | 0.001557 | 1.15 | 0xb0...89cb | |
| 08/20/2026 | 12:29:09 PM | buy | $3.21 | $1 | 0.004975 | 0.001557 | 3.19 | 0xc5...88e5 | |
| 08/20/2026 | 12:28:35 PM | buy | $1.99 | $1 | 0.003098 | 0.001556 | 1.99 | 0x8a...25c0 | |
| 08/20/2026 | 12:28:35 PM | buy | $1.98 | $0.9988 | 0.003098 | 0.001556 | 1.99 | 0xcb...be74 | |
| 08/20/2026 | 12:28:35 PM | buy | $6.51 | $0.9989 | 0.01015 | 0.001557 | 6.51 | 0xed...3c13 | |
| 08/20/2026 | 12:28:35 PM | buy | $1.98 | $0.9989 | 0.003098 | 0.001556 | 1.99 | 0xb0...b9f7 |