WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9985
Price
0.001735 WBNB
TVL
$280,232.56
MKT CAP
$1.42B
5m
0%
1h
-0.14%
4h
-0.12%
24h
-0.55%
Share
TXNS
679
Buys
317
Sells
362
Volume
21K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
139,965.18
Pooled WBNB:
$243.55

USD1/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9985. USD1 price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $21,102.43. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,420,729,137.60. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $280,232.57. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $280,232.57.

The total transactions of USD1/WBNB is 679 in the last 24 hours, 317 of which are buy transactions, and 362 are sales transactions.

USD1/WBNB pool has a trading volume of $21,102.43 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001735, captured at 8:19 AM UTC.

The price of converting 1 USD1 to USD is $0.9985 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20268:07:02 AMsell$0.1088$0.99850.00018910.0017350.1089
0x2Dd...a308
0xaa...6c0f
07/30/20267:31:48 AMbuy$1.15$10.0020.0017441.14
0x847...4636
0x37...3c6e
07/30/20267:26:45 AMbuy$1.15$10.0020.0017441.14
0x847...4636
0xe2...9c38
07/30/20267:22:55 AMsell$1.65$0.99950.002870.0017351.65
0x1da...7B5A
0x19...6073
07/30/20267:22:36 AMsell$1.99$10.0034610.0017351.99
0x36F...c143
0xe7...ada6
07/30/20267:22:35 AMsell$1.99$10.0034610.0017351.99
0x416...90fE
0x10...4aed
07/30/20267:22:33 AMsell$17.23$10.029910.00173617.23
0x457...1E45
0x24...9d67
07/30/20267:21:50 AMsell$3.22$0.99870.0056080.0017363.22
0xdb6...8153
0x57...c40a
07/30/20267:21:01 AMsell$0.02363$10.000041030.0017360.02363
0x644...d023
0x96...cb32
07/30/20267:20:35 AMsell$6.53$0.99990.011340.0017366.53
0xf2B...87a1
0x59...7af2
07/30/20267:20:06 AMsell$1.59$10.0027690.0017361.59
0xDB4...11e8
0xf6...2da7
07/30/20267:00:51 AMbuy$1.14$10.0020.0017451.14
0x847...4636
0x5e...d3ff
07/30/20266:59:36 AMsell$0.0003777$0.99630.0665830.0017360.000379
0xD1E...44Db
0xba...4989
07/30/20266:59:36 AMsell$0.0002392$0.99630.064170.0017360.0002401
0x4A3...7D9c
0x1a...e723
07/30/20266:59:36 AMsell$0.0005836$0.99630.0510170.0017360.0005858
0x5fD...AdbB
0x0a...bdb5
07/30/20266:59:36 AMsell$0.0006919$0.99630.0512050.0017360.0006944
0xec2...50F3
0xad...d543
07/30/20266:59:36 AMsell$0.0003936$0.99630.066860.0017360.000395
0x961...B9aF
0x57...232b
07/30/20266:53:00 AMsell$60.84$0.99450.10610.00173561.17
0x7aE...4357
0x6d...5f1e
07/30/20266:53:00 AMsell$57.54$0.99470.10040.00173557.84
0x106...F0ae
0x6d...e593
07/30/20266:53:00 AMbuy$45.05$0.99960.078610.00174445.06
0x999...0515
0x88...bd67