WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9985
Price
0.001519 WBNB
TVL
$299,229
MKT CAP
$1.82B
5m
0%
1h
0.18%
4h
-0.04%
24h
-0.02%
Share
TXNS
624
Buys
181
Sells
443
Volume
7K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
149,463.92
Pooled WBNB:
$227.62

USD1/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9985. USD1 price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 624 trades with trading volume of $6,529.55. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,821,465,588.74. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $299,229.00. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $299,229.00.

The total transactions of USD1/WBNB is 624 in the last 24 hours, 181 of which are buy transactions, and 443 are sales transactions.

USD1/WBNB pool has a trading volume of $6,529.55 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001519, captured at 11:57 PM UTC.

The price of converting 1 USD1 to USD is $0.9985 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/202611:46:47 PMsell$3.8$0.99850.0057940.0015193.81
0x2cf...988F
0xd8...efd0
05/26/202611:46:22 PMsell$4.57$0.99860.0069530.0015194.57
0x332...2AAF
0xae...5c5f
05/26/202611:42:37 PMsell$0.04126$0.9990.000062750.0015190.0413
0xC3f...FD1d
0x56...cd88
05/26/202611:40:50 PMsell$0.006068$0.99910.0592270.0015190.006073
0x8f1...d729
0x64...1c78
05/26/202611:40:50 PMsell$0.001655$0.99910.0525170.0015190.001657
0x434...e14e
0x51...b13d
05/26/202611:40:02 PMsell$0.0001987$0.9990.0630220.0015190.0001989
0x46a...4873
0x0e...fd52
05/26/202611:40:02 PMsell$0.0005248$0.9990.0679810.0015190.0005252
0x81b...1D4F
0xb6...4f83
05/26/202611:36:34 PMsell$0.006129$0.99840.0593280.0015190.006139
0x4Bc...dCa4
0x8f...ee3f
05/26/202611:36:03 PMbuy$0.06146$10.000093530.0015260.06125
0xC3f...FD1d
0xb5...449b
05/26/202611:35:28 PMbuy$0.3274$10.00049820.0015260.3263
0xb5B...A9AA
0x6d...e83f
05/26/202611:25:40 PMbuy$0.2178$10.00033160.0015260.2171
0x2C4...7fc0
0xee...690a
05/26/202611:24:45 PMsell$0.002651$0.99790.0540370.0015190.002657
0xea7...42c3
0x69...d7c0
05/26/202611:23:17 PMbuy$0.07368$10.00011210.0015260.07345
0xC3f...FD1d
0x90...5da8
05/26/202611:22:24 PMsell$0.06794$0.99850.00010330.0015190.06803
0xC3f...FD1d
0x32...b89c
05/26/202611:19:59 PMbuy$4.39$10.006680.0015264.37
0xc85...DA42
0x1f...20bf
05/26/202611:17:26 PMbuy$0.478$10.00072780.0015260.4766
0x856...DC56
0xf2...2184
05/26/202611:17:05 PMbuy$0.4835$10.00073620.0015260.4821
0x013...6Fb8
0x8c...30ef
05/26/202611:06:29 PMbuy$0.4321$10.00065820.0015260.4311
0x9C6...B6e4
0x1c...cd7e
05/26/202611:02:56 PMsell$0.0599$0.99750.000091230.0015190.06005
0x7AF...195b
0x13...01dd
05/26/202610:57:39 PMbuy$0.1222$10.00018640.0015260.1221
0x7AF...195b
0xc6...7e35