- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 92,649.51
- Pooled WBNB:
- $125.79
USD1/WBNB price stats on BNB Chain
As of October 27, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $6,627.82. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,178,570,081.17. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $185,062.05. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $185,062.05.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 203 in the last 24 hours, 95 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $6,627.82 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001361, captured at 8:31 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 7:04:07 AM | buy | $0.2404 | $1 | 0.0003268 | 0.001361 | 0.2401 | 0xe8...fd6c | |
| 10/27/2026 | 7:01:38 AM | sell | $0.02906 | $0.9951 | 0.00003953 | 0.001353 | 0.0292 | 0x34...5c77 | |
| 10/27/2026 | 6:57:41 AM | buy | $1.74 | $1 | 0.00237 | 0.001361 | 1.74 | 0x4d...1e8a | |
| 10/27/2026 | 6:51:03 AM | buy | $22.68 | $1 | 0.03085 | 0.00136 | 22.67 | 0x15...71b0 | |
| 10/27/2026 | 6:51:04 AM | buy | $1.79 | $1 | 0.002446 | 0.00136 | 1.79 | 0xd8...7960 | |
| 10/27/2026 | 6:51:04 AM | buy | $0.8976 | $1 | 0.00122 | 0.001361 | 0.897 | 0xd8...7960 | |
| 10/27/2026 | 6:50:08 AM | buy | $7.31 | $1 | 0.00995 | 0.00136 | 7.31 | 0xc2...aac7 | |
| 10/27/2026 | 6:49:40 AM | buy | $0.8378 | $1 | 0.001139 | 0.00136 | 0.8376 | 0x14...41d6 | |
| 10/27/2026 | 6:49:40 AM | buy | $1.9 | $1 | 0.002591 | 0.00136 | 1.9 | 0x14...41d6 | |
| 10/27/2026 | 6:44:15 AM | buy | $23.45 | $1 | 0.03187 | 0.001359 | 23.44 | 0x73...6dbd | |
| 10/27/2026 | 6:44:02 AM | buy | $9.56 | $1 | 0.013 | 0.001359 | 9.56 | 0x5a...943d | |
| 10/27/2026 | 4:45:56 AM | buy | $34.32 | $1 | 0.04658 | 0.001357 | 34.3 | 0x59...ce29 | |
| 10/27/2026 | 4:45:31 AM | buy | $0.01409 | $1 | 0.00001912 | 0.001357 | 0.01409 | 0x20...d6a5 | |
| 10/27/2026 | 4:37:04 AM | buy | $30.61 | $0.9995 | 0.04156 | 0.001356 | 30.63 | 0x1d...822f | |
| 10/27/2026 | 4:37:04 AM | buy | $24.98 | $0.9989 | 0.03391 | 0.001356 | 25 | 0x77...cd90 | |
| 10/27/2026 | 4:13:58 AM | sell | $0.001445 | $0.997 | 0.051955 | 0.001349 | 0.001449 | 0x93...4347 | |
| 10/27/2026 | 3:26:46 AM | buy | $5.91 | $0.9999 | 0.008012 | 0.001354 | 5.91 | 0xd3...2526 | |
| 10/27/2026 | 3:26:48 AM | buy | $27.28 | $1 | 0.03696 | 0.001355 | 27.27 | 0x02...8f83 | |
| 10/27/2026 | 3:11:56 AM | buy | $15.76 | $0.9999 | 0.02135 | 0.001354 | 15.76 | 0x14...5ed5 | |
| 10/27/2026 | 3:06:47 AM | buy | $22.04 | $1 | 0.02985 | 0.001354 | 22.04 | 0xc6...d606 |