- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 134,572
- Pooled WBNB:
- $120.4
USD1/WBNB price stats on BNB Chain
As of October 30, 2025, the current price of USD1 token on DEX PancakeSwap is $0.993. USD1 price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 6066 trades with trading volume of $77,944.42. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,971,265,501.12. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $267,944.02. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $267,944.02.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 6066 in the last 24 hours, 394 of which are buy transactions, and 5672 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $77,944.42 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.0008924, captured at 7:49 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.993 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 7:49:40 AM | sell | $0.03306 | $0.993 | 0.00002971 | 0.0008924 | 0.03329 | 0xb0...59fe | |
| 10/30/2025 | 7:49:38 AM | sell | $0.01584 | $0.993 | 0.00001424 | 0.0008924 | 0.01595 | 0x06...43e1 | |
| 10/30/2025 | 7:49:20 AM | sell | $0.02988 | $0.993 | 0.00002685 | 0.0008924 | 0.03009 | 0xb1...0406 | |
| 10/30/2025 | 7:48:47 AM | sell | $0.05615 | $0.993 | 0.00005046 | 0.0008924 | 0.05655 | 0x4a...9291 | |
| 10/30/2025 | 7:48:19 AM | sell | $0.04046 | $0.993 | 0.00003636 | 0.0008924 | 0.04074 | 0x34...5221 | |
| 10/30/2025 | 7:48:08 AM | sell | $0.07866 | $0.993 | 0.00007069 | 0.0008924 | 0.07921 | 0x61...9f7a | |
| 10/30/2025 | 7:47:38 AM | sell | $0.03605 | $0.998 | 0.00003224 | 0.0008924 | 0.03612 | 0x41...d1d1 | |
| 10/30/2025 | 7:46:37 AM | sell | $0.033 | $0.993 | 0.00002966 | 0.0008924 | 0.03324 | 0xa5...274e | |
| 10/30/2025 | 7:46:37 AM | sell | $0.01768 | $0.993 | 0.00001589 | 0.0008924 | 0.0178 | 0x27...80ba | |
| 10/30/2025 | 7:45:25 AM | sell | $0.06699 | $0.9929 | 0.00006021 | 0.0008924 | 0.06746 | 0x8d...cd12 | |
| 10/30/2025 | 7:42:16 AM | sell | $0.02275 | $0.9929 | 0.00002045 | 0.0008924 | 0.02291 | 0x61...3166 | |
| 10/30/2025 | 7:42:21 AM | sell | $0.04454 | $0.9929 | 0.00004003 | 0.0008924 | 0.04485 | 0x38...f3e4 | |
| 10/30/2025 | 7:42:01 AM | sell | $0.01908 | $0.9929 | 0.00001714 | 0.0008924 | 0.01921 | 0x02...7aaa | |
| 10/30/2025 | 7:41:18 AM | sell | $0.03085 | $0.9929 | 0.00002773 | 0.0008924 | 0.03107 | 0x3f...84bc | |
| 10/30/2025 | 7:39:30 AM | sell | $0.02949 | $0.9925 | 0.00002652 | 0.0008924 | 0.02972 | 0x2a...0c11 | |
| 10/30/2025 | 7:38:42 AM | sell | $0.02658 | $0.9925 | 0.0000239 | 0.0008924 | 0.02678 | 0x2e...759c | |
| 10/30/2025 | 7:38:17 AM | sell | $0.008378 | $0.9925 | 0.057534 | 0.0008924 | 0.008441 | 0x1a...61ab | |
| 10/30/2025 | 7:34:26 AM | sell | $0.07441 | $0.993 | 0.00006687 | 0.0008924 | 0.07493 | 0xdc...90e8 | |
| 10/30/2025 | 7:32:14 AM | sell | $0.02972 | $0.993 | 0.00002671 | 0.0008924 | 0.02993 | 0xf9...9430 | |
| 10/30/2025 | 7:32:03 AM | sell | $0.02482 | $0.993 | 0.0000223 | 0.0008924 | 0.02499 | 0x1e...d029 |