WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9999
Price
0.001382 WBNB
TVL
$183,803.67
MKT CAP
$1.19B
5m
0%
1h
-0.00%
4h
0.02%
24h
-0.01%
Share
TXNS
177
Buys
55
Sells
122
Volume
2K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
91,679.75
Pooled WBNB:
$127.06

USD1/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9999. USD1 price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $2,293.19. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,191,893,939.01. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $183,803.68. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $183,803.68.

The total transactions of USD1/WBNB is 177 in the last 24 hours, 55 of which are buy transactions, and 122 are sales transactions.

USD1/WBNB pool has a trading volume of $2,293.19 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001382, captured at 11:55 PM UTC.

The price of converting 1 USD1 to USD is $0.9999 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/202611:46:59 PMsell$5.98$0.99990.0082680.0013825.98
0x5E2...B6e8
0xc0...108d
10/18/202611:30:20 PMsell$12.9$0.99930.017860.00138212.91
0xcf2...cF34
0xf8...c4f2
10/18/202611:29:24 PMsell$21.15$10.029250.00138321.15
0x4D1...6073
0x61...50b8
10/18/202611:27:42 PMsell$23.24$0.99910.032210.00138423.26
0xE52...c7f3
0x10...7586
10/18/202611:27:49 PMsell$23.64$0.99860.032770.00138423.67
0x29c...CDF9
0x93...8618
10/18/202611:26:28 PMsell$24.64$0.99990.034150.00138524.65
0x754...C024
0x5e...aed3
10/18/202611:26:26 PMsell$21.6$10.029940.00138621.6
0x27a...e890
0xe8...44d0
10/18/202611:24:07 PMsell$10.32$10.014320.00138610.32
0x53C...516e
0xf7...5133
10/18/202611:23:56 PMsell$21.53$0.99860.029910.00138721.56
0x586...Cb93
0x76...1b4c
10/18/202611:23:52 PMsell$8.24$0.99890.011440.0013878.25
0xe76...15b3
0x59...d592
10/18/202610:56:03 PMsell$0.1134$0.99980.00015740.0013870.1134
0x5b2...c477
0xed...a28f
10/18/202610:55:04 PMsell$9.1$0.99990.012640.0013879.1
0x74d...Fa2D
0x40...fb48
10/18/202610:55:01 PMsell$19.99$10.027750.00138819.98
0x1ca...2A25
0xc6...f421
10/18/202610:53:03 PMsell$9.06$10.012580.0013889.06
0x74d...Fa2D
0x4d...7a22
10/18/202610:45:47 PMsell$24.32$10.033790.00138924.32
0xe76...15b3
0x05...51ba
10/18/202610:42:45 PMsell$38.82$0.99990.053970.0013938.82
0xe76...15b3
0xb6...76e7
10/18/202610:41:01 PMsell$22.26$0.99980.030970.00139122.26
0xe76...15b3
0x3a...fdc9
10/18/202610:40:36 PMsell$27.82$0.99960.038740.00139127.83
0xe76...15b3
0x0e...3a5b
10/18/202610:35:58 PMsell$21.91$10.030510.00139221.9
0xe76...15b3
0x84...e19b
10/18/202610:04:09 PMsell$2.49$0.99990.0034810.0013932.49
0xC29...4aE8
0xe2...f192