- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 91,880.69
- Pooled WBNB:
- $126.74
USD1/WBNB price stats on BNB Chain
As of September 10, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9914. USD1 price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $7,873.44. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,384,834,899.81. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $183,205.65. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $183,205.65.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 495 in the last 24 hours, 202 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $7,873.44 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001371, captured at 4:17 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9914 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 4:12:50 AM | sell | $0.1387 | $0.9914 | 0.000192 | 0.001371 | 0.1399 | 0x2b...b098 | |
| 09/10/2026 | 4:12:51 AM | sell | $0.07642 | $0.9914 | 0.0001057 | 0.001371 | 0.07708 | 0x78...782a | |
| 09/10/2026 | 4:12:42 AM | buy | $9.24 | $0.9993 | 0.01279 | 0.001382 | 9.25 | 0x70...1f7c | |
| 09/10/2026 | 4:12:37 AM | sell | $0.1425 | $0.9962 | 0.0001962 | 0.001371 | 0.143 | 0x9e...c22c | |
| 09/10/2026 | 4:12:35 AM | sell | $0.1638 | $0.9961 | 0.0002256 | 0.001371 | 0.1644 | 0x31...f09b | |
| 09/10/2026 | 4:05:14 AM | sell | $0.03573 | $0.9914 | 0.00004943 | 0.001371 | 0.03603 | 0xee...4eef | |
| 09/10/2026 | 4:04:13 AM | sell | $0.06168 | $0.9916 | 0.00008531 | 0.001371 | 0.0622 | 0x38...7912 | |
| 09/10/2026 | 3:59:11 AM | buy | $1.93 | $1 | 0.002662 | 0.001382 | 1.92 | 0xe3...5840 | |
| 09/10/2026 | 3:58:11 AM | buy | $1.48 | $1 | 0.002043 | 0.001382 | 1.47 | 0xa4...200a | |
| 09/10/2026 | 3:57:30 AM | buy | $1.69 | $0.9994 | 0.002346 | 0.001382 | 1.69 | 0x34...3aae | |
| 09/10/2026 | 3:54:29 AM | sell | $0.1315 | $0.9966 | 0.000181 | 0.001371 | 0.1319 | 0x26...49b1 | |
| 09/10/2026 | 3:48:27 AM | sell | $0.1379 | $0.999 | 0.0001898 | 0.001375 | 0.138 | 0x9e...1d00 | |
| 09/10/2026 | 3:30:15 AM | sell | $0.04921 | $0.9943 | 0.00006788 | 0.001371 | 0.04949 | 0x0b...bc4c | |
| 09/10/2026 | 3:28:06 AM | sell | $0.04074 | $0.9894 | 0.00005647 | 0.001371 | 0.04117 | 0x16...0315 | |
| 09/10/2026 | 3:26:05 AM | buy | $5.16 | $0.9972 | 0.007152 | 0.001382 | 5.17 | 0xf4...f120 | |
| 09/10/2026 | 3:26:00 AM | buy | $21.86 | $0.9968 | 0.0303 | 0.001381 | 21.93 | 0x18...de17 | |
| 09/10/2026 | 3:26:00 AM | buy | $8.34 | $0.9971 | 0.01156 | 0.001382 | 8.36 | 0x2c...ef99 | |
| 09/10/2026 | 3:25:57 AM | buy | $10.98 | $0.9964 | 0.01523 | 0.001381 | 11.02 | 0x83...23ff | |
| 09/10/2026 | 3:22:54 AM | buy | $25.88 | $0.9955 | 0.03589 | 0.00138 | 25.99 | 0x3e...6bc3 | |
| 09/10/2026 | 3:22:43 AM | buy | $12.33 | $1 | 0.01701 | 0.00138 | 12.32 | 0x88...f392 |