- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 138,922.23
- Pooled WBNB:
- $244.94
USD1/WBNB price stats on BNB Chain
As of July 20, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9957. USD1 price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $4,898.59. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,585,284,721.65. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $277,343.91. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $277,343.91.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 308 in the last 24 hours, 133 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $4,898.59 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001758, captured at 10:02 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9957 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 9:58:18 AM | sell | $0.009453 | $0.9957 | 0.00001669 | 0.001758 | 0.009494 | 0x20...ca3f | |
| 07/20/2026 | 9:37:20 AM | buy | $0.7639 | $1 | 0.001347 | 0.001767 | 0.7623 | 0xb3...4ac6 | |
| 07/20/2026 | 9:35:00 AM | sell | $24.93 | $0.9972 | 0.04397 | 0.001759 | 24.99 | 0xa3...8429 | |
| 07/20/2026 | 9:33:44 AM | sell | $49.88 | $0.9977 | 0.08799 | 0.00176 | 49.99 | 0x1c...78e0 | |
| 07/20/2026 | 9:33:36 AM | sell | $0.9954 | $0.9983 | 0.001755 | 0.00176 | 0.997 | 0x0b...c067 | |
| 07/20/2026 | 9:33:36 AM | sell | $56.42 | $0.9987 | 0.09951 | 0.001761 | 56.49 | 0xb0...238e | |
| 07/20/2026 | 9:33:32 AM | sell | $19.98 | $0.9992 | 0.03524 | 0.001762 | 20 | 0x91...e1ea | |
| 07/20/2026 | 9:33:18 AM | sell | $0.996 | $0.9989 | 0.001757 | 0.001762 | 0.997 | 0xeb...4690 | |
| 07/20/2026 | 9:33:14 AM | sell | $32.38 | $0.9992 | 0.05714 | 0.001763 | 32.41 | 0x9e...25f5 | |
| 07/20/2026 | 9:33:16 AM | sell | $1.99 | $0.999 | 0.003525 | 0.001762 | 2 | 0x5f...0aab | |
| 07/20/2026 | 9:33:10 AM | sell | $11.93 | $0.9998 | 0.02106 | 0.001763 | 11.94 | 0x96...d93a | |
| 07/20/2026 | 9:33:12 AM | sell | $10.99 | $0.9996 | 0.01939 | 0.001763 | 10.99 | 0xe9...465b | |
| 07/20/2026 | 9:33:10 AM | sell | $27.78 | $0.9997 | 0.04903 | 0.001764 | 27.79 | 0x60...c19f | |
| 07/20/2026 | 9:32:33 AM | sell | $1.99 | $0.9997 | 0.003529 | 0.001764 | 2 | 0xfc...7644 | |
| 07/20/2026 | 9:30:34 AM | sell | $0.0003519 | $0.9998 | 0.066213 | 0.001764 | 0.000352 | 0x31...c623 | |
| 07/20/2026 | 9:28:59 AM | sell | $1.36 | $0.9998 | 0.002413 | 0.001764 | 1.36 | 0xe3...f4ae | |
| 07/20/2026 | 9:25:43 AM | sell | $2.17 | $0.9998 | 0.003842 | 0.001764 | 2.17 | 0x21...4464 | |
| 07/20/2026 | 9:22:32 AM | sell | $26.44 | $0.9995 | 0.04669 | 0.001765 | 26.45 | 0xc0...339c | |
| 07/20/2026 | 9:19:15 AM | sell | $0.000856 | $0.9993 | 0.051512 | 0.001765 | 0.0008566 | 0xf7...b0b7 | |
| 07/20/2026 | 9:19:15 AM | sell | $0.0004172 | $0.9993 | 0.067372 | 0.001765 | 0.0004175 | 0x9f...ae9e |