WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$1
Price
0.001408 WBNB
TVL
$181,665.93
MKT CAP
$1.39B
5m
0.61%
1h
0.15%
4h
0.10%
24h
0.09%
Share
TXNS
637
Buys
201
Sells
436
Volume
9K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
90,939.73
Pooled WBNB:
$127.79

USD1/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 637 trades with trading volume of $9,235.92. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,393,949,299.51. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $181,665.94. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $181,665.94.

The total transactions of USD1/WBNB is 637 in the last 24 hours, 201 of which are buy transactions, and 436 are sales transactions.

USD1/WBNB pool has a trading volume of $9,235.92 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001408, captured at 1:39 PM UTC.

The price of converting 1 USD1 to USD is $1 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20261:38:17 PMbuy$40.07$10.056390.00140840.04
0x38C...173f
0xb9...04ab
09/16/20261:38:16 PMbuy$32.57$10.045830.00140732.57
0xf2b...849D
0xa0...c3f1
09/16/20261:38:03 PMsell$10.45$0.99480.014710.00139910.51
0x770...4D96
0x34...8272
09/16/20261:37:30 PMbuy$19.47$10.027390.00140619.47
0xFDc...b622
0xf5...c427
09/16/20261:37:12 PMbuy$39.04$10.054860.00140539.03
0xe76...15b3
0x18...a1a1
09/16/20261:33:41 PMsell$0.03262$0.99480.000045820.0013970.03279
0x14d...2f9a
0x4e...147a
09/16/20261:26:50 PMsell$0.02266$0.99610.00003180.0013980.02274
0x498...D8cd
0xb5...5e28
09/16/20261:23:39 PMbuy$9.99$10.014030.0014049.98
0x770...4D96
0x89...7837
09/16/20261:20:31 PMbuy$13.25$0.99990.018620.00140413.25
0xBDb...f0d1
0x4e...5bec
09/16/20261:16:03 PMsell$95.1$0.99660.13340.00139895.42
0xE22...aEBf
0x79...3342
09/16/20261:03:17 PMsell$0.02336$0.99530.000032860.00140.02346
-
0x7e...bb11
09/16/202612:58:33 PMsell$0.08482$0.99820.00011890.00140.08497
0xA2E...189E
0xe0...1251
09/16/202612:50:50 PMsell$0.03948$0.99930.000055330.00140.03951
0x498...D8cd
0x72...2508
09/16/202612:36:26 PMsell$0.4996$0.99940.00070.00140.4999
0xC29...4aE8
0x8f...2066
09/16/202612:36:03 PMbuy$96.33$10.1350.00140895.86
0xE22...aEBf
0xa9...72a9
09/16/202612:36:03 PMsell$45.63$10.063940.00140245.6
0xa0d...0C3f
0x34...f841
09/16/202612:36:11 PMsell$33.12$0.99960.046420.001433.14
0x48d...Ef37
0x69...ab61
09/16/202612:32:15 PMbuy$27.67$10.038830.00140627.61
0x718...46E9
0xc5...bdd6
09/16/202612:32:14 PMbuy$28.2$10.039590.00140528.16
0x9EC...f28b
0x2d...afbd
09/16/202612:32:09 PMbuy$26.73$10.037510.00140326.72
0xca1...c846
0xc7...3299