WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9962
Price
0.001503 WBNB
TVL
$300,109.23
MKT CAP
$1.82B
5m
0%
1h
-0.05%
4h
-0.33%
24h
-0.18%
Share
TXNS
463
Buys
194
Sells
269
Volume
30K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
150,250.02
Pooled WBNB:
$226.42

USD1/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9962. USD1 price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $30,055.19. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,817,221,525.11. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $300,109.24. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $300,109.24.

The total transactions of USD1/WBNB is 463 in the last 24 hours, 194 of which are buy transactions, and 269 are sales transactions.

USD1/WBNB pool has a trading volume of $30,055.19 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001503, captured at 11:58 AM UTC.

The price of converting 1 USD1 to USD is $0.9962 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/202611:53:03 AMsell$0.1613$0.99620.00024340.0015030.1619
0xC3f...FD1d
0x71...4fcf
05/26/202611:46:19 AMsell$0.05924$0.99570.000089440.0015030.05949
0xC3f...FD1d
0xa8...896a
05/26/202611:46:12 AMsell$0.1216$0.99580.00018360.0015030.1221
0xC3f...FD1d
0x82...d1a5
05/26/202611:10:27 AMsell$0.1027$0.99640.00015490.0015030.103
0xC3f...FD1d
0xf3...c504
05/26/202611:10:21 AMsell$0.194$0.99640.00029260.0015030.1947
0xC3f...FD1d
0xb3...5920
05/26/202611:10:16 AMsell$0.1075$0.99660.00016210.0015030.1078
0xC3f...FD1d
0x84...113a
05/26/202611:09:30 AMsell$0.1498$0.99660.00022590.0015030.1503
0x7AF...195b
0xc3...2af0
05/26/202611:09:27 AMsell$0.2532$0.99670.00038190.0015030.254
0xC3f...FD1d
0x2f...2c21
05/26/202611:09:18 AMsell$0.06653$0.99670.00010030.0015030.06675
0x7d1...61AD
0xa1...e580
05/26/202610:59:35 AMsell$0.1924$0.99670.00029020.0015030.193
0x7AF...195b
0x6f...c796
05/26/202610:47:22 AMsell$0.0002579$0.99670.063890.0015030.0002588
0xFD9...A0e9
0xe1...9806
05/26/202610:47:22 AMsell$0.007729$0.99670.000011650.0015030.007754
0x131...5FC0
0x34...e5db
05/26/202610:47:22 AMsell$0.0002861$0.99670.0643160.0015030.0002871
0xEc0...0B89
0x49...61aa
05/26/202610:47:22 AMsell$0.0003846$0.99670.0658010.0015030.0003859
0xc6c...8994
0xf3...aeba
05/26/202610:47:22 AMsell$0.0003085$0.99670.0646530.0015030.0003095
0x790...bba5
0x67...e396
05/26/202610:46:05 AMsell$0.2024$0.99750.0003050.0015030.2029
0x7AF...195b
0xc8...8745
05/26/202610:43:53 AMsell$16.78$0.99830.025270.00150316.81
0xe1F...8535
0x01...f8e3
05/26/202610:40:17 AMsell$101.8$0.99790.15340.001504102.01
0xDc3...1C7F
0x10...c595
05/26/202610:40:07 AMsell$18.31$0.99950.027580.00150518.32
0x07a...C060
0x71...9c90
05/26/202610:39:54 AMsell$12.44$0.99950.018740.00150612.44
0x050...22F3
0xa3...159b