WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$1
Price
0.001657 WBNB
TVL
$354,251.34
MKT CAP
$1.84B
5m
0.09%
1h
-0.13%
4h
0.30%
24h
0.46%
Share
TXNS
789
Buys
377
Sells
412
Volume
30K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
177,469.08
Pooled WBNB:
$293.46

USD1/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 789 trades with trading volume of $29,523.40. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,835,627,052.04. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $354,251.35. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $354,251.35.

The total transactions of USD1/WBNB is 789 in the last 24 hours, 377 of which are buy transactions, and 412 are sales transactions.

USD1/WBNB pool has a trading volume of $29,523.40 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001657, captured at 12:38 AM UTC.

The price of converting 1 USD1 to USD is $1 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/202612:38:09 AMbuy$0.09803$10.00016240.0016570.09797
0x7d1...61AD
0xf7...4391
04/06/202612:37:58 AMbuy$0.09055$10.000150.0016570.0905
0xC3f...FD1d
0xac...65f6
04/06/202612:35:14 AMbuy$22.81$10.03780.00165722.81
0x97c...6Eae
0x16...7136
04/06/202612:35:04 AMbuy$15.41$10.025550.00165715.41
0xda7...1bB6
0x46...e2dd
04/06/202612:34:55 AMbuy$6.19$0.99960.010260.0016576.19
0xf02...E7Db
0x38...7ce5
04/06/202612:34:37 AMbuy$29.46$10.04880.00165629.46
0xC8E...23a1
0x34...d079
04/06/202612:21:15 AMbuy$32.19$10.05330.00165632.18
0xe76...15b3
0xfc...9355
04/06/202612:21:13 AMbuy$25.35$0.99980.041980.00165525.35
0xe76...15b3
0x1d...d1bc
04/06/202612:21:05 AMbuy$33.32$10.055140.00165533.31
0x190...dBb7
0x99...7baf
04/06/202612:01:27 AMsell$37.09$0.99970.06110.00164637.1
0xd5F...6B9B
0x74...f1f0
04/06/202612:01:23 AMsell$31.54$0.99960.051970.00164731.55
0xD81...036E
0x79...02e5
04/06/202612:01:17 AMsell$38.6$0.99940.063660.00164838.62
0x1d1...370f
0x86...ac9f
04/06/202612:01:17 AMsell$45.47$0.99990.074980.00164845.47
0x26b...d80A
0x41...a7f2
04/06/202612:00:43 AMsell$47.88$0.99940.079030.00164947.9
0xcA0...C056
0x75...9e91
04/06/202612:00:33 AMsell$58.22$0.99910.096190.0016558.27
0x22e...8444
0x06...ee4c
04/06/202612:00:28 AMsell$45.18$0.99950.074670.00165145.21
0x44C...9a4e
0x18...1041
04/06/202612:00:24 AMsell$35.78$0.99920.059190.00165235.8
0xFdA...c3a5
0x05...1850
04/06/202612:00:25 AMsell$28.28$0.99880.046780.00165228.31
0xF99...3025
0x09...21b5
04/06/202612:00:20 AMsell$45.2$0.99780.074910.00165345.3
0xCBB...1424
0x7c...4374
04/06/202612:00:19 AMsell$31.9$0.99820.052870.00165431.95
0xfFa...83AC
0x6d...8c4f