- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 93,123.1
- Pooled WBNB:
- $125.2
USD1/WBNB price stats on BNB Chain
As of October 29, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9998. USD1 price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $5,930.44. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,168,226,548.24. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $186,668.05. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $186,668.05.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 240 in the last 24 hours, 121 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $5,930.44 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001341, captured at 2:26 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9998 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 1:59:23 PM | sell | $7.96 | $0.9998 | 0.01069 | 0.001341 | 7.97 | 0xf7...ebcf | |
| 10/29/2026 | 1:58:35 PM | sell | $27.12 | $0.9997 | 0.03641 | 0.001341 | 27.13 | 0x97...5453 | |
| 10/29/2026 | 1:58:36 PM | sell | $8.17 | $0.9993 | 0.01097 | 0.001341 | 8.17 | 0x2d...61a5 | |
| 10/29/2026 | 1:58:13 PM | sell | $10 | $1 | 0.01342 | 0.001342 | 9.99 | 0x27...254a | |
| 10/29/2026 | 1:57:56 PM | sell | $1 | $1 | 0.001342 | 0.001342 | 0.9998 | 0x4c...2b67 | |
| 10/29/2026 | 1:48:03 PM | sell | $0.014 | $0.9951 | 0.00001884 | 0.001338 | 0.01407 | 0x5a...aa96 | |
| 10/29/2026 | 1:04:31 PM | sell | $2.99 | $0.9999 | 0.004041 | 0.001347 | 2.99 | 0xfe...eb4c | |
| 10/29/2026 | 12:41:08 PM | buy | $0.007409 | $1 | 0.00001 | 0.001354 | 0.007384 | 0xab...9040 | |
| 10/29/2026 | 11:33:59 AM | buy | $9.57 | $0.9998 | 0.01296 | 0.001353 | 9.57 | 0xb0...93c9 | |
| 10/29/2026 | 11:33:55 AM | buy | $3.67 | $0.9995 | 0.004975 | 0.001353 | 3.67 | 0xea...4ffe | |
| 10/29/2026 | 11:34:20 AM | buy | $22.16 | $1 | 0.03 | 0.001353 | 22.16 | 0x62...7773 | |
| 10/29/2026 | 11:30:01 AM | buy | $14.71 | $1 | 0.0199 | 0.001353 | 14.7 | 0x04...84a9 | |
| 10/29/2026 | 11:28:08 AM | buy | $22.53 | $1 | 0.03046 | 0.001352 | 22.52 | 0x69...9a86 | |
| 10/29/2026 | 11:28:11 AM | buy | $4.53 | $1 | 0.006136 | 0.001352 | 4.53 | 0x96...51ef | |
| 10/29/2026 | 11:27:42 AM | buy | $7.36 | $0.9999 | 0.00995 | 0.001351 | 7.36 | 0x9e...4b94 | |
| 10/29/2026 | 11:27:46 AM | buy | $7.39 | $1 | 0.01 | 0.001351 | 7.39 | 0x9d...9845 | |
| 10/29/2026 | 11:26:31 AM | buy | $0.9296 | $1 | 0.001256 | 0.001351 | 0.9296 | 0x6c...d0f9 | |
| 10/29/2026 | 11:26:20 AM | buy | $0.5361 | $1 | 0.0007246 | 0.001351 | 0.5361 | 0x50...dbbe | |
| 10/29/2026 | 10:40:56 AM | sell | $0.3121 | $0.9974 | 0.0004208 | 0.001344 | 0.3129 | 0x85...1b91 | |
| 10/29/2026 | 10:38:51 AM | buy | $625.68 | $0.9962 | 0.8431 | 0.001342 | 628.03 | 0xf1...b742 |