- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 139,194.34
- Pooled WBNB:
- $244.82
USD1/WBNB price stats on BNB Chain
As of July 9, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $8,757.11. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,692,274,890.43. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $277,783.38. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $277,783.38.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 515 in the last 24 hours, 207 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $8,757.11 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001762, captured at 2:02 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 1:56:25 AM | buy | $22.89 | $1 | 0.04035 | 0.001762 | 22.89 | 0xb8...8319 | |
| 07/09/2026 | 1:52:17 AM | sell | $0.0004261 | $0.996 | 0.067504 | 0.001753 | 0.0004278 | 0x4a...3c7e | |
| 07/09/2026 | 1:50:38 AM | buy | $56.98 | $1 | 0.1003 | 0.001761 | 56.97 | 0x65...b796 | |
| 07/09/2026 | 1:50:38 AM | buy | $24.57 | $0.9999 | 0.04326 | 0.00176 | 24.57 | 0xf2...e7e0 | |
| 07/09/2026 | 1:46:30 AM | buy | $22.83 | $0.9998 | 0.0402 | 0.00176 | 22.83 | 0x29...cb1f | |
| 07/09/2026 | 1:41:21 AM | buy | $27.08 | $1 | 0.04765 | 0.001759 | 27.08 | 0xd2...70ea | |
| 07/09/2026 | 1:41:09 AM | buy | $10.62 | $1 | 0.01868 | 0.001758 | 10.62 | 0x4d...d22d | |
| 07/09/2026 | 1:41:10 AM | buy | $12.42 | $1 | 0.02185 | 0.001759 | 12.42 | 0xc7...7ab8 | |
| 07/09/2026 | 1:40:54 AM | buy | $41.09 | $0.9998 | 0.07226 | 0.001758 | 41.09 | 0xae...7264 | |
| 07/09/2026 | 1:40:53 AM | buy | $38.09 | $1 | 0.06691 | 0.001757 | 38.08 | 0xf7...c481 | |
| 07/09/2026 | 1:40:11 AM | buy | $18.97 | $0.9998 | 0.03331 | 0.001756 | 18.97 | 0xb5...2bb4 | |
| 07/09/2026 | 1:40:14 AM | buy | $20.69 | $1 | 0.03635 | 0.001756 | 20.69 | 0xff...bbb2 | |
| 07/09/2026 | 1:31:12 AM | buy | $25.62 | $0.9988 | 0.04502 | 0.001755 | 25.64 | 0xa9...5dbf | |
| 07/09/2026 | 1:31:03 AM | buy | $22.54 | $0.9999 | 0.03956 | 0.001754 | 22.54 | 0x5a...f1ce | |
| 07/09/2026 | 1:29:41 AM | buy | $0.6329 | $1 | 0.001109 | 0.001754 | 0.632 | 0xb2...df39 | |
| 07/09/2026 | 1:29:39 AM | buy | $0.06787 | $1 | 0.0001189 | 0.001754 | 0.06778 | 0x2e...11a4 | |
| 07/09/2026 | 1:21:09 AM | sell | $0.00002784 | $0.9971 | 0.074874 | 0.001745 | 0.00002792 | 0x28...75bd | |
| 07/09/2026 | 1:21:09 AM | sell | $0.0002461 | $0.9971 | 0.064309 | 0.001745 | 0.0002468 | 0xb8...c6f7 | |
| 07/09/2026 | 1:10:09 AM | sell | $9.39 | $0.9981 | 0.01643 | 0.001745 | 9.41 | 0x72...e20b | |
| 07/09/2026 | 1:10:05 AM | sell | $65.73 | $0.9987 | 0.1149 | 0.001746 | 65.82 | 0x6d...12aa |