WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9969
Price
0.001733 WBNB
TVL
$279,868.62
MKT CAP
$1.48B
5m
0%
1h
0.01%
4h
-0.12%
24h
-0.08%
Share
TXNS
184
Buys
53
Sells
131
Volume
5K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
140,017.47
Pooled WBNB:
$243.26

USD1/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9969. USD1 price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $5,079.21. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,479,114,462.45. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $279,868.62. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $279,868.62.

The total transactions of USD1/WBNB is 184 in the last 24 hours, 53 of which are buy transactions, and 131 are sales transactions.

USD1/WBNB pool has a trading volume of $5,079.21 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001733, captured at 7:41 AM UTC.

The price of converting 1 USD1 to USD is $0.9969 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20267:25:25 AMsell$0.295$0.99690.00051290.0017330.2959
0xED4...5f16
0xfd...dca2
07/27/20266:57:24 AMsell$0.0001935$0.99680.0633640.0017330.0001941
0xc52...311E
0xab...9a50
07/27/20266:57:24 AMsell$0.059424$0.99680.0716380.0017330.059454
0x2f8...721A
0x45...fe55
07/27/20266:57:24 AMsell$0.00075$0.99680.0513040.0017330.0007524
0x594...2270
0x81...9b2b
07/27/20266:57:24 AMsell$0.00004543$0.99680.0778990.0017330.00004557
0xe0b...25FB
0x34...4a56
07/27/20266:57:24 AMsell$0.0007876$0.99680.0513690.0017330.0007901
0x9Eb...e37B
0xc5...8dc4
07/27/20266:14:50 AMbuy$0.03454$10.000060.0017410.03444
0x0cc...6AFC
0x21...9d8b
07/27/20266:07:01 AMsell$7.49$0.99960.0130.0017337.5
0x41C...7136
0xb4...836d
07/27/20266:06:32 AMsell$12.3$0.99970.021320.00173312.3
0x4d9...7b22
0x76...739d
07/27/20266:06:26 AMsell$24.44$0.99960.04240.00173324.45
0xe76...15b3
0x52...2451
07/27/20266:06:16 AMsell$22.79$0.99940.039560.00173422.8
0xe76...15b3
0x87...8fe4
07/27/20265:57:43 AMsell$0.0003623$0.99780.06630.0017340.0003631
0xAFD...6eAC
0xc2...c703
07/27/20265:50:12 AMsell$0.000518$0.99690.0690130.0017340.0005196
0xec2...50F3
0xa9...9224
07/27/20265:50:12 AMsell$0.001006$0.99690.051750.0017340.001009
0x58A...d86E
0x32...a9f3
07/27/20265:50:12 AMsell$0.003533$0.99690.0561480.0017340.003544
0x9Bf...811b
0x64...7aa7
07/27/20265:15:42 AMsell$56.92$0.99590.099190.00173557.15
0xa5A...f4D9
0x71...60a8
07/27/20265:09:19 AMbuy$0.005394$10.0594010.0017440.005388
0xA2E...189E
0x8a...77ef
07/27/20265:08:03 AMsell$0.0004025$0.99610.0670160.0017360.0004041
0x665...04da
0xe5...0419
07/27/20265:08:03 AMsell$0.000296$0.99610.0651590.0017360.0002971
0xA85...D1C7
0xa5...3113
07/27/20265:08:03 AMsell$0.0002086$0.99610.0636370.0017360.0002095
0x28c...Fb58
0x77...868b