WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$1
Price
0.001625 WBNB
TVL
$237,553.18
MKT CAP
$1.41B
5m
0.04%
1h
0.35%
4h
0.09%
24h
0.13%
Share
TXNS
285
Buys
96
Sells
189
Volume
8K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
118,955.23
Pooled WBNB:
$192.92

USD1/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $7,779.34. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,414,738,901.65. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $237,553.18. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $237,553.18.

The total transactions of USD1/WBNB is 285 in the last 24 hours, 96 of which are buy transactions, and 189 are sales transactions.

USD1/WBNB pool has a trading volume of $7,779.34 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001625, captured at 3:00 AM UTC.

The price of converting 1 USD1 to USD is $1 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20262:58:29 AMbuy$0.006138$10.059970.0016250.006132
0x433...dF9B
0x62...1fa1
08/12/20262:57:28 AMbuy$44.13$10.071680.00162544.1
0x8b9...Fd51
0x30...1300
08/12/20262:56:15 AMbuy$9.92$10.016120.0016249.92
0xE75...5Bf8
0x16...9b92
08/12/20262:56:10 AMbuy$10.27$10.016680.00162410.27
0x97D...123C
0xa6...0b3a
08/12/20262:54:59 AMbuy$0.7632$10.0012390.0016240.7629
0x60C...162A
0x04...6f3c
08/12/20262:53:56 AMbuy$10.02$10.016270.00162310.02
0x28c...D4c8
0xbe...a537
08/12/20262:53:55 AMbuy$0.07925$10.00012860.0016230.07921
0x0A9...9cD4
0x48...810d
08/12/20262:53:52 AMbuy$20.91$10.033940.00162320.9
0xe76...15b3
0xa3...0866
08/12/20262:51:12 AMsell$0.02728$0.99580.000044240.0016150.02739
0xB7D...C172
0xdf...ec5e
08/12/20262:38:10 AMbuy$15.24$10.024720.00162315.23
0x21F...F6Ee
0x5f...39dd
08/12/20262:25:39 AMbuy$0.1023$10.00016590.0016220.1022
0xE27...C33f
0x20...be2d
08/12/20262:23:21 AMsell$0.05033$0.99570.000081620.0016140.05054
0xA08...1583
0x3d...4363
08/12/20262:23:25 AMsell$0.06574$0.99570.00010660.0016140.06602
0x64c...FE83
0x9c...84fd
08/12/20262:22:39 AMbuy$5.05$10.0082070.0016225.05
0xf13...2fa4
0x4a...1686
08/12/20262:16:17 AMsell$0.00004046$0.99740.0765490.0016140.00004056
0x594...2270
0xfb...1afd
08/12/20262:16:17 AMsell$0.00003356$0.99740.0754320.0016140.00003364
0x8Fc...6F94
0xfe...cf6b
08/12/20262:16:17 AMsell$0.059963$0.99740.0716120.0016140.059988
0x9Eb...e37B
0x6c...6d1f
08/12/20261:52:43 AMbuy$0.04085$10.000066010.0016220.04068
0x896...5BA2
0x3c...e3b8
08/12/20261:52:39 AMsell$15.3$10.02470.00161415.3
0x16d...BA96
0xab...38da
08/12/20261:52:38 AMsell$3.12$10.0050470.0016153.12
0xE20...DDaC
0x52...f348