- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 90,358.05
- Pooled WBNB:
- $129.3
USD1/WBNB price stats on BNB Chain
As of November 8, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $9,471.63. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,190,143,829.83. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $180,773.64. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $180,773.64.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 78 in the last 24 hours, 12 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $9,471.63 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001441, captured at 7:39 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 7:30:44 AM | buy | $909.05 | $1.01 | 1.3 | 0.001449 | 897.37 | 0xe2...26d4 | |
| 11/08/2026 | 7:30:44 AM | sell | $912.83 | $1 | 1.3 | 0.001441 | 905.66 | 0x50...af34 | |
| 11/08/2026 | 7:08:29 AM | sell | $1.19 | $0.9977 | 0.001703 | 0.001427 | 1.19 | 0x2e...0427 | |
| 11/08/2026 | 7:02:58 AM | sell | $9.99 | $0.9982 | 0.0143 | 0.001428 | 10.01 | 0xa0...928c | |
| 11/08/2026 | 7:03:03 AM | sell | $4.97 | $0.9978 | 0.007112 | 0.001427 | 4.98 | 0x0b...955f | |
| 11/08/2026 | 7:03:00 AM | sell | $8.94 | $0.998 | 0.01279 | 0.001427 | 8.96 | 0xb0...2354 | |
| 11/08/2026 | 7:02:50 AM | sell | $11.6 | $0.9987 | 0.01659 | 0.001428 | 11.61 | 0x57...63ea | |
| 11/08/2026 | 7:01:45 AM | sell | $9.95 | $0.9986 | 0.01424 | 0.001428 | 9.97 | 0x61...19fb | |
| 11/08/2026 | 6:58:35 AM | sell | $5.71 | $0.9986 | 0.008183 | 0.001429 | 5.72 | 0xfa...28b8 | |
| 11/08/2026 | 6:58:33 AM | sell | $5 | $0.9987 | 0.007155 | 0.001429 | 5 | 0x5b...9180 | |
| 11/08/2026 | 6:58:13 AM | sell | $0.1998 | $0.9977 | 0.0002862 | 0.001429 | 0.2002 | 0xaa...f557 | |
| 11/08/2026 | 6:56:14 AM | sell | $0.9989 | $0.9976 | 0.001431 | 0.001429 | 1 | 0xf5...7c92 | |
| 11/08/2026 | 6:53:14 AM | sell | $14.27 | $0.9986 | 0.02043 | 0.001429 | 14.29 | 0x53...2999 | |
| 11/08/2026 | 6:41:25 AM | sell | $0.4473 | $0.9977 | 0.0006411 | 0.001429 | 0.4483 | 0x84...47b0 | |
| 11/08/2026 | 6:30:57 AM | sell | $0.9049 | $0.999 | 0.001295 | 0.00143 | 0.9058 | 0xe3...69a7 | |
| 11/08/2026 | 6:30:18 AM | sell | $1.92 | $0.9991 | 0.00276 | 0.00143 | 1.92 | 0x9a...534c | |
| 11/08/2026 | 6:34:00 AM | sell | $0.5 | $0.9987 | 0.000716 | 0.00143 | 0.5006 | 0x8f...afca | |
| 11/08/2026 | 6:30:21 AM | sell | $4.97 | $0.9991 | 0.007128 | 0.00143 | 4.98 | 0xb4...9180 | |
| 11/08/2026 | 6:30:10 AM | sell | $3.19 | $0.9993 | 0.004572 | 0.001431 | 3.19 | 0x3f...ef89 | |
| 11/08/2026 | 6:30:12 AM | sell | $1.51 | $0.9992 | 0.002175 | 0.00143 | 1.52 | 0x6f...c979 |