- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 93,052.39
- Pooled WBNB:
- $125.11
USD1/WBNB price stats on BNB Chain
As of October 9, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $5,671.22. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,306,696,241.41. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $186,260.99. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $186,260.99.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 429 in the last 24 hours, 212 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $5,671.22 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001347, captured at 8:58 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 8:23:06 AM | buy | $0.7483 | $1 | 0.001005 | 0.001347 | 0.7458 | 0x69...c3b3 | |
| 10/09/2026 | 8:15:32 AM | sell | $0.04458 | $0.9959 | 0.00005986 | 0.001337 | 0.04476 | 0xc4...49d7 | |
| 10/09/2026 | 8:14:33 AM | buy | $2.47 | $1 | 0.003316 | 0.001347 | 2.46 | 0x63...8ab0 | |
| 10/09/2026 | 8:00:44 AM | sell | $0.9984 | $0.9985 | 0.00134 | 0.001341 | 0.9999 | 0x5a...be25 | |
| 10/09/2026 | 8:00:01 AM | sell | $1.39 | $0.9994 | 0.001877 | 0.001341 | 1.39 | 0xa6...90ee | |
| 10/09/2026 | 7:59:56 AM | sell | $25.45 | $0.9997 | 0.03415 | 0.001341 | 25.45 | 0x30...ee91 | |
| 10/09/2026 | 7:59:48 AM | sell | $3.98 | $1 | 0.005341 | 0.001341 | 3.98 | 0xac...1a0f | |
| 10/09/2026 | 7:59:18 AM | sell | $0.3982 | $0.9956 | 0.0005367 | 0.001342 | 0.3999 | 0x18...a2f5 | |
| 10/09/2026 | 7:58:58 AM | sell | $4.36 | $0.9996 | 0.005866 | 0.001342 | 4.37 | 0x6a...25a6 | |
| 10/09/2026 | 7:58:49 AM | sell | $1.17 | $0.9993 | 0.00158 | 0.001342 | 1.17 | 0x5e...fc6a | |
| 10/09/2026 | 7:54:14 AM | buy | $0.001101 | $1 | 0.051479 | 0.001348 | 0.001096 | 0x21...9be2 | |
| 10/09/2026 | 7:37:33 AM | sell | $16.71 | $0.9991 | 0.02245 | 0.001342 | 16.72 | 0xea...b7f6 | |
| 10/09/2026 | 7:37:20 AM | sell | $0.4997 | $0.9995 | 0.0006714 | 0.001343 | 0.4999 | 0x95...13e0 | |
| 10/09/2026 | 7:37:32 AM | sell | $9.99 | $0.9994 | 0.01342 | 0.001342 | 9.99 | 0xa5...0cef | |
| 10/09/2026 | 7:42:23 AM | buy | $1.49 | $1 | 0.002012 | 0.001348 | 1.49 | 0x68...9bf8 | |
| 10/09/2026 | 7:39:23 AM | buy | $2.47 | $1 | 0.003319 | 0.001348 | 2.46 | 0x97...7997 | |
| 10/09/2026 | 7:37:52 AM | sell | $4.99 | $0.999 | 0.00671 | 0.001342 | 4.99 | - | 0x61...97b3 |
| 10/09/2026 | 7:34:17 AM | sell | $1 | $1 | 0.001342 | 0.001343 | 0.9999 | 0x52...463a | |
| 10/09/2026 | 7:34:17 AM | sell | $0.8462 | $1 | 0.001136 | 0.001343 | 0.8461 | 0x4f...dc2f | |
| 10/09/2026 | 7:33:59 AM | sell | $1 | $1 | 0.001342 | 0.001343 | 0.9999 | 0xac...9202 |