- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 169,971.03
- Pooled WBNB:
- $269.76
USD1/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $19,724.92. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,824,906,037.72. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $339,624.58. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $339,624.58.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 731 in the last 24 hours, 338 of which are buy transactions, and 393 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $19,724.92 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.00159, captured at 6:22 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:17:57 PM | buy | $18.25 | $1 | 0.029 | 0.00159 | 18.22 | 0x01...f355 | |
| 04/21/2026 | 6:17:20 PM | buy | $0.05241 | $1 | 0.00008328 | 0.00159 | 0.05235 | 0x78...d380 | |
| 04/21/2026 | 5:47:50 PM | buy | $0.1054 | $1 | 0.0001672 | 0.00159 | 0.1051 | 0x26...305e | |
| 04/21/2026 | 5:43:55 PM | sell | $30.45 | $0.9986 | 0.04827 | 0.001583 | 30.49 | 0x52...52da | |
| 04/21/2026 | 5:41:22 PM | sell | $18.07 | $0.9995 | 0.02864 | 0.001583 | 18.08 | 0x54...9318 | |
| 04/21/2026 | 5:41:22 PM | sell | $26.26 | $0.9998 | 0.0416 | 0.001583 | 26.26 | 0x79...0449 | |
| 04/21/2026 | 5:41:07 PM | sell | $15.47 | $0.9992 | 0.02453 | 0.001583 | 15.49 | 0xd8...cce5 | |
| 04/21/2026 | 5:40:29 PM | sell | $31.09 | $0.9997 | 0.04929 | 0.001584 | 31.1 | 0x89...982c | |
| 04/21/2026 | 5:39:04 PM | sell | $32.32 | $0.9985 | 0.05131 | 0.001585 | 32.37 | 0xee...e527 | |
| 04/21/2026 | 5:30:18 PM | sell | $2.99 | $0.9948 | 0.00478 | 0.001585 | 3.01 | 0x16...e81c | |
| 04/21/2026 | 5:25:44 PM | sell | $0.05845 | $0.9977 | 0.00009289 | 0.001585 | 0.05858 | 0x16...babc | |
| 04/21/2026 | 5:22:20 PM | sell | $0.1564 | $0.9968 | 0.0002487 | 0.001585 | 0.1568 | 0x7b...c645 | |
| 04/21/2026 | 5:20:01 PM | buy | $44.39 | $0.9999 | 0.07072 | 0.001593 | 44.39 | 0x81...4f72 | |
| 04/21/2026 | 5:19:04 PM | buy | $45.35 | $1 | 0.07221 | 0.001592 | 45.34 | 0x64...d092 | |
| 04/21/2026 | 5:19:01 PM | sell | $0.3602 | $0.9948 | 0.0005735 | 0.001584 | 0.362 | 0xed...d79a | |
| 04/21/2026 | 5:18:56 PM | buy | $24.73 | $0.9998 | 0.03937 | 0.001591 | 24.73 | 0xe9...9737 | |
| 04/21/2026 | 5:18:14 PM | buy | $19.62 | $0.9999 | 0.03122 | 0.001591 | 19.62 | 0xaa...346b | |
| 04/21/2026 | 5:18:09 PM | buy | $42.59 | $0.9998 | 0.06777 | 0.00159 | 42.6 | 0x82...3d3c | |
| 04/21/2026 | 5:17:18 PM | buy | $27.51 | $1 | 0.04374 | 0.00159 | 27.51 | 0x6c...f9a4 | |
| 04/21/2026 | 5:16:46 PM | buy | $46.84 | $0.9996 | 0.07447 | 0.001589 | 46.85 | 0xa1...799a |