- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 90,269.55
- Pooled WBNB:
- $129.32
USD1/WBNB price stats on BNB Chain
As of November 3, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9943. USD1 price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $5,722.99. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,159,008,919.10. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $180,320.39. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $180,320.39.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 221 in the last 24 hours, 74 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $5,722.99 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001426, captured at 8:06 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9943 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 5:51:32 PM | buy | $629.17 | $0.9943 | 0.9024 | 0.001426 | 632.78 | 0xeb...5fc4 | |
| 11/03/2026 | 5:51:32 PM | sell | $619.84 | $0.9892 | 0.8891 | 0.001419 | 626.57 | 0xe2...1bce | |
| 11/03/2026 | 5:35:01 PM | buy | $4 | $0.9999 | 0.005757 | 0.001435 | 4 | 0x5c...a1b1 | |
| 11/03/2026 | 5:17:14 PM | buy | $0.05141 | $1 | 0.00007374 | 0.001435 | 0.05135 | 0x8f...9802 | |
| 11/03/2026 | 3:56:03 PM | sell | $22.46 | $0.9946 | 0.03215 | 0.001423 | 22.58 | 0x58...27a6 | |
| 11/03/2026 | 3:56:09 PM | sell | $1.98 | $0.9943 | 0.002847 | 0.001423 | 2 | 0xec...7082 | |
| 11/03/2026 | 3:48:36 PM | sell | $0.002344 | $0.9993 | 0.053341 | 0.001423 | 0.002346 | 0xa9...9473 | |
| 11/03/2026 | 3:46:34 PM | sell | $21.26 | $0.9992 | 0.0303 | 0.001424 | 21.27 | 0x43...21e5 | |
| 11/03/2026 | 3:44:19 PM | sell | $0.9984 | $0.9979 | 0.001425 | 0.001424 | 1 | 0x19...ec9f | |
| 11/03/2026 | 3:44:00 PM | sell | $14.21 | $0.9991 | 0.02027 | 0.001424 | 14.22 | 0x47...f54d | |
| 11/03/2026 | 3:41:16 PM | sell | $27.32 | $0.9986 | 0.039 | 0.001425 | 27.36 | 0xb9...d383 | |
| 11/03/2026 | 3:41:05 PM | sell | $27.25 | $0.9992 | 0.0389 | 0.001426 | 27.27 | 0x2a...f503 | |
| 11/03/2026 | 3:40:37 PM | sell | $0.4999 | $0.9994 | 0.0007141 | 0.001427 | 0.5002 | 0x63...d07e | |
| 11/03/2026 | 3:40:39 PM | sell | $19.93 | $0.9992 | 0.02847 | 0.001427 | 19.95 | 0xa1...1d24 | |
| 11/03/2026 | 3:13:12 PM | sell | $4.99 | $0.9992 | 0.007142 | 0.001427 | 5 | 0x59...89a9 | |
| 11/03/2026 | 3:10:16 PM | sell | $1.49 | $0.9978 | 0.002142 | 0.001427 | 1.5 | 0xd6...065d | |
| 11/03/2026 | 3:09:47 PM | sell | $1.99 | $0.9992 | 0.002857 | 0.001427 | 2 | 0xef...e3ff | |
| 11/03/2026 | 3:09:40 PM | sell | $24.98 | $0.9992 | 0.0357 | 0.001428 | 25 | 0x65...3714 | |
| 11/03/2026 | 2:52:14 PM | sell | $23.16 | $0.9993 | 0.03312 | 0.001428 | 23.17 | 0x9c...6334 | |
| 11/03/2026 | 2:43:17 PM | sell | $1.58 | $0.9988 | 0.002263 | 0.001429 | 1.58 | 0x85...0f21 |