- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 151,502.12
- Pooled WBNB:
- $232.23
USD1/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $10,157.94. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,829,695,885.74. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $303,046.50. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $303,046.50.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 526 in the last 24 hours, 245 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $10,157.94 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001536, captured at 4:09 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 3:46:24 AM | buy | $0.0584 | $1 | 0.00008951 | 0.001536 | 0.05824 | 0x13...f295 | |
| 05/23/2026 | 3:40:47 AM | sell | $0.06481 | $0.9967 | 0.00009943 | 0.001529 | 0.06502 | 0x5c...054b | |
| 05/23/2026 | 3:39:23 AM | sell | $116.44 | $0.9974 | 0.1786 | 0.00153 | 116.74 | 0x99...5a60 | |
| 05/23/2026 | 3:21:55 AM | buy | $0.08221 | $1 | 0.0001262 | 0.001539 | 0.08204 | 0x21...a351 | |
| 05/23/2026 | 3:11:26 AM | buy | $14.05 | $1 | 0.02159 | 0.001538 | 14.03 | 0xb0...107d | |
| 05/23/2026 | 3:11:07 AM | buy | $10.34 | $1 | 0.0159 | 0.001538 | 10.33 | 0xc7...e773 | |
| 05/23/2026 | 3:11:06 AM | buy | $19.24 | $1 | 0.02958 | 0.001538 | 19.22 | 0x73...d654 | |
| 05/23/2026 | 3:10:56 AM | buy | $2.13 | $1 | 0.003288 | 0.001538 | 2.13 | 0x1d...eec9 | |
| 05/23/2026 | 3:10:22 AM | buy | $3.39 | $1 | 0.005217 | 0.001538 | 3.39 | 0x19...7f3c | |
| 05/23/2026 | 3:09:54 AM | buy | $0.0492 | $1 | 0.00007558 | 0.001538 | 0.04913 | 0x8f...984a | |
| 05/23/2026 | 3:04:07 AM | buy | $4.47 | $1 | 0.006875 | 0.001538 | 4.47 | 0x95...f2c4 | |
| 05/23/2026 | 3:04:02 AM | buy | $19.38 | $1 | 0.02978 | 0.001537 | 19.36 | 0xd0...2f0a | |
| 05/23/2026 | 3:03:45 AM | buy | $7.59 | $1 | 0.01166 | 0.001537 | 7.58 | 0x18...3a32 | |
| 05/23/2026 | 2:55:08 AM | buy | $4.34 | $1 | 0.006676 | 0.001537 | 4.34 | 0x5c...1c54 | |
| 05/23/2026 | 2:55:06 AM | buy | $1.4 | $1 | 0.002163 | 0.001537 | 1.4 | 0xdb...1825 | |
| 05/23/2026 | 2:55:02 AM | buy | $10.5 | $1 | 0.01612 | 0.001537 | 10.49 | 0xab...cb56 | |
| 05/23/2026 | 2:54:49 AM | buy | $15.24 | $1 | 0.02342 | 0.001536 | 15.23 | 0xd5...cb88 | |
| 05/23/2026 | 2:54:47 AM | sell | $150.88 | $0.9962 | 0.2318 | 0.00153 | 151.45 | 0x3f...3b6e | |
| 05/23/2026 | 2:41:30 AM | buy | $6.11 | $1 | 0.009414 | 0.001539 | 6.11 | 0xe2...78e2 | |
| 05/23/2026 | 2:38:10 AM | buy | $5.36 | $1 | 0.008253 | 0.001539 | 5.36 | 0x70...b97d |