- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 123,237.19
- Pooled WBNB:
- $186.52
USD1/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 813 trades with trading volume of $24,246.48. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,399,909,778.66. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $247,462.77. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $247,462.77.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 813 in the last 24 hours, 312 of which are buy transactions, and 501 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $24,246.48 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001509, captured at 4:35 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 4:13:14 AM | sell | $0.00001989 | $1 | 0.072999 | 0.001509 | 0.00001986 | 0xe6...f586 | |
| 08/21/2026 | 4:13:14 AM | sell | $0.00008511 | $1 | 0.061283 | 0.001509 | 0.00008498 | 0x8c...049c | |
| 08/21/2026 | 4:12:55 AM | buy | $65.66 | $1 | 0.099 | 0.001516 | 65.27 | 0xe9...1ff4 | |
| 08/21/2026 | 4:01:06 AM | sell | $42.14 | $0.9953 | 0.06387 | 0.001508 | 42.34 | 0xac...1e0d | |
| 08/21/2026 | 3:51:09 AM | sell | $14.07 | $1 | 0.02125 | 0.001509 | 14.07 | 0xe6...210c | |
| 08/21/2026 | 3:50:42 AM | sell | $0.1923 | $0.9993 | 0.0002906 | 0.001509 | 0.1925 | 0xce...62b0 | |
| 08/21/2026 | 3:50:42 AM | sell | $3.87 | $0.9993 | 0.005846 | 0.001509 | 3.87 | 0x71...bdf4 | |
| 08/21/2026 | 3:49:54 AM | sell | $26.88 | $0.9949 | 0.04079 | 0.001509 | 27.01 | 0xbd...a7c9 | |
| 08/21/2026 | 3:48:13 AM | sell | $0.00009078 | $0.9952 | 0.061377 | 0.00151 | 0.00009122 | 0xfc...0ad7 | |
| 08/21/2026 | 3:48:03 AM | sell | $42.09 | $0.9955 | 0.06387 | 0.00151 | 42.27 | 0x80...bfcb | |
| 08/21/2026 | 3:33:53 AM | sell | $17.69 | $0.9955 | 0.02686 | 0.001511 | 17.77 | 0xf1...4c8d | |
| 08/21/2026 | 3:33:34 AM | sell | $4.95 | $0.9955 | 0.007522 | 0.001511 | 4.97 | 0x73...0084 | |
| 08/21/2026 | 3:32:30 AM | sell | $30.86 | $0.9956 | 0.04687 | 0.001512 | 30.99 | 0x17...235a | |
| 08/21/2026 | 3:32:05 AM | sell | $22.83 | $1 | 0.03451 | 0.001512 | 22.81 | 0xcf...210c | |
| 08/21/2026 | 3:06:42 AM | buy | $28.78 | $0.9998 | 0.04377 | 0.00152 | 28.79 | 0x1a...44a9 | |
| 08/21/2026 | 3:06:16 AM | buy | $33.77 | $0.9999 | 0.05133 | 0.001519 | 33.77 | 0xae...8ace | |
| 08/21/2026 | 3:06:06 AM | buy | $27.29 | $1 | 0.04124 | 0.001518 | 27.16 | 0x10...db87 | |
| 08/21/2026 | 3:06:07 AM | buy | $32 | $1 | 0.04835 | 0.001518 | 31.83 | 0x5e...aef0 | |
| 08/21/2026 | 3:04:23 AM | buy | $11.68 | $0.9998 | 0.01773 | 0.001517 | 11.68 | 0xc5...940c | |
| 08/21/2026 | 2:58:58 AM | buy | $22.16 | $1 | 0.03346 | 0.001517 | 22.05 | 0x10...d3fd |