WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9989
Price
0.001321 WBNB
TVL
$187,759.8
MKT CAP
$1.39B
5m
0%
1h
0.04%
4h
-0.08%
24h
-0.09%
Share
TXNS
587
Buys
412
Sells
175
Volume
3K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
93,742.57
Pooled WBNB:
$124.16

USD1/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9989. USD1 price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $3,491.86. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,390,928,593.39. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $187,759.80. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $187,759.80.

The total transactions of USD1/WBNB is 587 in the last 24 hours, 412 of which are buy transactions, and 175 are sales transactions.

USD1/WBNB pool has a trading volume of $3,491.86 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001321, captured at 8:18 PM UTC.

The price of converting 1 USD1 to USD is $0.9989 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20268:08:30 PMsell$2.88$0.99890.0038090.0013212.88
0xc48...6f50
0xdc...7609
09/29/20268:00:48 PMbuy$1.02$10.0013540.0013271.02
0x0C6...fAD5
0x2f...1427
09/29/20267:40:55 PMbuy$2.04$10.0027050.0013272.03
0x0CC...5653
0x04...c9d4
09/29/20267:38:30 PMbuy$1.1$10.0014560.0013271.09
0x894...e9B5
0xa0...09ad
09/29/20267:36:10 PMbuy$0.8583$10.0011350.0013270.8553
0x28F...2761
0x36...b5ff
09/29/20267:18:21 PMsell$0.0007798$0.99860.0510310.0013210.0007808
0x4B0...aA99
0xfe...1fbd
09/29/20267:18:21 PMsell$0.002431$0.99860.0532160.0013210.002434
0xb18...4Fc9
0x65...7327
09/29/20267:18:21 PMsell$0.004529$0.99860.0559920.0013210.004535
0x0b0...161d
0x52...8b5a
09/29/20266:46:33 PMsell$1.89$0.99950.0025050.0013211.89
0xFD3...4d2c
0x14...eb5a
09/29/20266:45:54 PMsell$1.44$0.99960.0019060.0013211.44
0xa8f...7E4a
0xfe...3483
09/29/20266:43:21 PMsell$0.1799$0.99950.00023780.0013210.18
0x68B...24A9
0x8b...cf22
09/29/20266:41:54 PMsell$5$0.99980.0066080.0013215
0xec1...b915
0x58...f976
09/29/20266:41:40 PMsell$0.18$0.99970.00023790.0013210.18
0x7c8...0014
0xba...8c7b
09/29/20266:41:40 PMsell$1.5$0.99970.0019820.0013211.5
0xA2A...Ee52
0xb9...001d
09/29/20266:41:11 PMsell$22.23$0.99970.029390.00132122.24
0x64f...1085
0x8d...52d2
09/29/20266:39:35 PMsell$0.9997$0.99950.0013220.0013221
0xCDF...EbC4
0xd6...44f5
09/29/20266:37:17 PMsell$30.94$0.99950.040940.00132230.95
0x74e...8D4e
0x84...2222
09/29/20266:37:08 PMsell$6.35$0.99970.0084090.0013236.35
0xE33...4d73
0xdc...fb70
09/29/20266:30:00 PMsell$1.38$0.9990.0018310.0013231.38
0xE22...b5B9
0x61...7ece
09/29/20266:23:02 PMsell$13.58$0.99930.017990.00132313.59
0xA76...F893
0xef...b216