- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 235,201.68
- Pooled WBNB:
- $366.24
USD1/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9997. USD1 price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 1960 trades with trading volume of $84,602.12. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,824,190,409.82. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $471,442.39. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $471,442.39.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 1960 in the last 24 hours, 946 of which are buy transactions, and 1014 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $84,602.12 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001553, captured at 6:18 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9997 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 6:17:33 AM | sell | $0.00006958 | $0.9997 | 0.061081 | 0.001553 | 0.0000696 | 0xa5...9f12 | |
| 05/19/2026 | 6:17:33 AM | sell | $0.0001225 | $0.9997 | 0.061904 | 0.001553 | 0.0001225 | 0x81...2f4a | |
| 05/19/2026 | 6:16:55 AM | buy | $3.07 | $1 | 0.004775 | 0.001561 | 3.05 | 0x79...6cd9 | |
| 05/19/2026 | 6:16:49 AM | buy | $9.65 | $1 | 0.015 | 0.00156 | 9.6 | 0x30...c587 | |
| 05/19/2026 | 6:16:13 AM | buy | $1.84 | $1 | 0.002868 | 0.00156 | 1.83 | 0x4b...c84f | |
| 05/19/2026 | 6:15:25 AM | sell | $59.7 | $0.9999 | 0.09275 | 0.001553 | 59.7 | 0x63...fd5a | |
| 05/19/2026 | 6:15:08 AM | sell | $6.21 | $1 | 0.009649 | 0.001553 | 6.21 | 0xc8...7c27 | |
| 05/19/2026 | 6:13:49 AM | buy | $2.58 | $1 | 0.004021 | 0.001561 | 2.57 | 0xc6...0a08 | |
| 05/19/2026 | 6:13:12 AM | sell | $0.64 | $0.9996 | 0.0009948 | 0.001553 | 0.6402 | 0x99...670a | |
| 05/19/2026 | 6:13:10 AM | sell | $14.94 | $0.9997 | 0.02323 | 0.001553 | 14.95 | 0xd3...f1fc | |
| 05/19/2026 | 6:12:56 AM | sell | $5.93 | $0.9998 | 0.00922 | 0.001554 | 5.93 | 0x21...21df | |
| 05/19/2026 | 6:12:52 AM | sell | $45.28 | $1 | 0.07038 | 0.001554 | 45.28 | 0x22...4e22 | |
| 05/19/2026 | 6:12:46 AM | sell | $26.23 | $1 | 0.04077 | 0.001555 | 26.22 | 0xbc...44e1 | |
| 05/19/2026 | 6:12:46 AM | sell | $6.93 | $1 | 0.01077 | 0.001554 | 6.92 | 0x9c...5da3 | |
| 05/19/2026 | 6:12:46 AM | buy | $64.33 | $1 | 0.1 | 0.001562 | 63.99 | 0x64...777e | |
| 05/19/2026 | 6:12:28 AM | buy | $127.36 | $1 | 0.198 | 0.001561 | 126.81 | 0xbd...6b35 | |
| 05/19/2026 | 6:11:52 AM | sell | $48.12 | $0.9991 | 0.07479 | 0.001553 | 48.16 | 0xd2...ff47 | |
| 05/19/2026 | 6:11:22 AM | sell | $67.02 | $0.9996 | 0.1041 | 0.001553 | 67.04 | 0x90...e8ef | |
| 05/19/2026 | 6:11:16 AM | sell | $0.9968 | $0.9999 | 0.001549 | 0.001554 | 0.9968 | 0xa4...9734 | |
| 05/19/2026 | 6:11:16 AM | sell | $0.2036 | $0.9999 | 0.0003164 | 0.001554 | 0.2036 | 0x28...69e5 |