- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 91,259.91
- Pooled WBNB:
- $127.64
USD1/WBNB price stats on BNB Chain
As of October 18, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $2,647.30. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,193,046,853.10. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $182,288.72. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $182,288.72.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 207 in the last 24 hours, 77 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $2,647.30 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001401, captured at 3:08 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 2:31:46 PM | buy | $25.55 | $1 | 0.03579 | 0.0014 | 25.54 | 0xff...8638 | |
| 10/18/2026 | 2:31:52 PM | buy | $26.21 | $1 | 0.03671 | 0.001401 | 26.19 | 0xec...57c0 | |
| 10/18/2026 | 2:31:26 PM | buy | $22.98 | $0.9999 | 0.03218 | 0.0014 | 22.98 | 0x1c...12df | |
| 10/18/2026 | 2:30:54 PM | buy | $21.69 | $1 | 0.03035 | 0.001399 | 21.68 | 0xbf...2672 | |
| 10/18/2026 | 2:30:25 PM | buy | $34.69 | $1 | 0.04843 | 0.001398 | 34.63 | 0xba...41f0 | |
| 10/18/2026 | 2:18:52 PM | sell | $0.1921 | $0.9969 | 0.000268 | 0.001391 | 0.1926 | 0xd1...d0cb | |
| 10/18/2026 | 2:04:50 PM | buy | $26.25 | $1 | 0.03662 | 0.001395 | 26.23 | 0xb5...10ee | |
| 10/18/2026 | 2:04:53 PM | buy | $62.92 | $1 | 0.08776 | 0.001397 | 62.81 | 0x81...c835 | |
| 10/18/2026 | 1:28:48 PM | buy | $31.73 | $1 | 0.04406 | 0.001389 | 31.7 | 0x72...63b7 | |
| 10/18/2026 | 1:28:21 PM | buy | $19.44 | $1 | 0.02699 | 0.001388 | 19.44 | 0x23...2cc9 | |
| 10/18/2026 | 1:28:22 PM | buy | $14.33 | $1 | 0.0199 | 0.001388 | 14.32 | 0x59...833d | |
| 10/18/2026 | 12:10:46 PM | sell | $3.93 | $0.9994 | 0.005438 | 0.001381 | 3.93 | 0x88...d08b | |
| 10/18/2026 | 11:23:00 AM | sell | $0.5615 | $1 | 0.0007754 | 0.001381 | 0.5613 | - | 0x05...3d85 |
| 10/18/2026 | 11:23:04 AM | sell | $1 | $1 | 0.00138 | 0.001381 | 0.9997 | 0x30...3df8 | |
| 10/18/2026 | 11:19:33 AM | sell | $1 | $1 | 0.001381 | 0.001381 | 0.9997 | 0x8f...cf16 | |
| 10/18/2026 | 11:19:36 AM | sell | $5.08 | $1 | 0.007018 | 0.001381 | 5.08 | 0xb4...adf8 | |
| 10/18/2026 | 11:19:13 AM | sell | $1.72 | $1 | 0.00238 | 0.001381 | 1.72 | 0xcd...d3ed | |
| 10/18/2026 | 11:13:46 AM | sell | $1.59 | $1 | 0.00221 | 0.001381 | 1.59 | 0xf0...5252 | |
| 10/18/2026 | 11:12:50 AM | sell | $2 | $1 | 0.002762 | 0.001381 | 1.99 | 0xba...d41f | |
| 10/18/2026 | 11:12:20 AM | sell | $1 | $1 | 0.001381 | 0.001381 | 0.9997 | 0xc2...3886 |