- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 193,346.84
- Pooled WBNB:
- $286.12
USD1/WBNB price stats on BNB Chain
As of May 15, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 4035 trades with trading volume of $219,317.65. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,824,910,179.68. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $385,840.90. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $385,840.90.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 4035 in the last 24 hours, 2051 of which are buy transactions, and 1984 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $219,317.65 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001483, captured at 5:37 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 5:36:46 AM | buy | $20.29 | $1 | 0.0301 | 0.001483 | 20.29 | 0xe4...57e7 | |
| 05/15/2026 | 5:36:21 AM | buy | $38.01 | $1 | 0.05633 | 0.001482 | 37.98 | 0xc5...64a4 | |
| 05/15/2026 | 5:36:20 AM | buy | $23.25 | $1 | 0.03445 | 0.001482 | 23.24 | 0x67...d78c | |
| 05/15/2026 | 5:36:15 AM | buy | $49.66 | $1 | 0.07357 | 0.001481 | 49.64 | 0x92...4e7f | |
| 05/15/2026 | 5:36:05 AM | buy | $20.1 | $1 | 0.02976 | 0.001481 | 20.09 | 0x4f...a007 | |
| 05/15/2026 | 5:36:02 AM | buy | $19.7 | $1 | 0.02917 | 0.001481 | 19.69 | 0xa2...8e32 | |
| 05/15/2026 | 5:35:54 AM | buy | $29.26 | $1 | 0.04332 | 0.00148 | 29.26 | 0x09...0d5d | |
| 05/15/2026 | 5:35:37 AM | sell | $0.4975 | $0.9953 | 0.0007363 | 0.001473 | 0.4998 | 0x6c...ef8f | |
| 05/15/2026 | 5:33:05 AM | buy | $31.19 | $0.9999 | 0.04617 | 0.00148 | 31.19 | 0x17...68a8 | |
| 05/15/2026 | 5:33:05 AM | buy | $1.42 | $1 | 0.002107 | 0.00148 | 1.42 | 0x1d...db9d | |
| 05/15/2026 | 5:32:23 AM | buy | $37.93 | $1 | 0.05611 | 0.001479 | 37.92 | 0x5c...c5d7 | |
| 05/15/2026 | 5:29:26 AM | buy | $82.96 | $1 | 0.1222 | 0.001478 | 82.67 | 0xb4...65f9 | |
| 05/15/2026 | 5:25:55 AM | buy | $135.85 | $1 | 0.2 | 0.001477 | 135.39 | 0xb9...2c98 | |
| 05/15/2026 | 5:21:27 AM | sell | $0.0008309 | $0.9977 | 0.051223 | 0.001468 | 0.0008328 | 0x16...6e88 | |
| 05/15/2026 | 5:21:27 AM | sell | $0.0003041 | $0.9977 | 0.064476 | 0.001468 | 0.0003048 | 0xb2...74f6 | |
| 05/15/2026 | 5:21:27 AM | sell | $0.000174 | $0.9977 | 0.062561 | 0.001468 | 0.0001744 | 0xb7...48d3 | |
| 05/15/2026 | 5:19:18 AM | sell | $0.004312 | $0.9968 | 0.056353 | 0.001468 | 0.004325 | 0x40...7410 | |
| 05/15/2026 | 5:18:18 AM | buy | $0.06747 | $1 | 0.0000994 | 0.001476 | 0.06733 | 0x10...ca30 | |
| 05/15/2026 | 5:17:53 AM | buy | $11.47 | $1 | 0.01689 | 0.001476 | 11.44 | 0xab...21cc | |
| 05/15/2026 | 5:16:45 AM | sell | $0.005984 | $0.9977 | 0.058808 | 0.001468 | 0.005997 | 0xd3...a2fb |