WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9983
Price
0.0009123 WBNB
TVL
$265,582.73
MKT CAP
$1.98B
5m
0.50%
1h
0.32%
4h
0.51%
24h
-0.11%
Share
TXNS
4K
Buys
314
Sells
3K
Volume
12K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
132,672.87
Pooled WBNB:
$121.34

USD1/WBNB price stats on BNB Chain

As of November 1, 2025, the current price of USD1 token on DEX PancakeSwap is $0.9983. USD1 price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 3547 trades with trading volume of $11,770.15. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,984,416,717.80. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $265,582.74. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $265,582.74.

The total transactions of USD1/WBNB is 3547 in the last 24 hours, 314 of which are buy transactions, and 3233 are sales transactions.

USD1/WBNB pool has a trading volume of $11,770.15 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.0009123, captured at 7:37 PM UTC.

The price of converting 1 USD1 to USD is $0.9983 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20257:35:04 PMsell$0.006271$0.99830.0557310.00091230.006281
0x999...0515
0x19...df96
11/01/20257:34:39 PMsell$0.007624$0.99830.0569670.00091230.007636
0x999...0515
0xa9...7886
11/01/20257:33:00 PMsell$0.02136$0.99330.000019620.00091230.0215
0x999...0515
0x81...18b4
11/01/20257:31:10 PMsell$0.03881$0.99330.000035640.00091230.03906
0x999...0515
0xc8...c130
11/01/20257:30:55 PMsell$0.0291$0.99340.000026730.00091230.0293
0x999...0515
0xa1...1f31
11/01/20257:30:22 PMsell$0.005592$0.99340.0551360.00091230.005629
0x999...0515
0x92...54ae
11/01/20257:29:13 PMsell$0.03295$0.99330.000030270.00091230.03317
0x999...0515
0x5f...727a
11/01/20257:28:37 PMsell$0.06556$0.99330.000060210.00091230.06599
0x999...0515
0x0c...4972
11/01/20257:28:40 PMsell$0.04339$0.99330.000039850.00091230.04368
0x999...0515
0x89...2dfb
11/01/20257:28:36 PMsell$0.006743$0.99340.0561930.00091230.006788
0x999...0515
0x3f...46b1
11/01/20257:28:11 PMsell$0.02292$0.99340.000021050.00091230.02307
0x999...0515
0xf7...8c9b
11/01/20257:27:09 PMsell$0.05035$0.99830.000046010.00091230.05044
0x999...0515
0xef...49ca
11/01/20257:26:15 PMsell$0.02201$0.99830.000020110.00091230.02205
0x999...0515
0xc7...effb
11/01/20257:23:16 PMsell$0.2116$0.99340.00019440.00091230.213
0x999...0515
0x3c...e91f
11/01/20257:22:15 PMsell$0.004003$0.99830.0536580.00091230.004009
0x999...0515
0xe4...35e1
11/01/20257:21:43 PMsell$0.005474$0.99830.0550020.00091230.005483
0x999...0515
0xf8...f84b
11/01/20257:20:55 PMsell$0.1107$0.99830.00010120.00091230.1109
0x999...0515
0x5a...0935
11/01/20257:21:11 PMsell$0.05197$0.99830.000047490.00091230.05206
0x999...0515
0xbf...1f95
11/01/20257:19:07 PMsell$0.02581$0.99820.000023590.00091230.02586
0x999...0515
0xd0...c979
11/01/20257:17:10 PMsell$0.0407$10.000037120.00091230.04069
0x999...0515
0x9f...ab20