- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 95,846.46
- Pooled WBNB:
- $121.43
USD1/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9995. USD1 price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $8,179.86. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,392,342,767.00. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $192,030.69. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $192,030.69.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 346 in the last 24 hours, 148 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $8,179.86 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001264, captured at 5:27 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9995 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 4:51:58 PM | sell | $23.24 | $0.9995 | 0.0294 | 0.001264 | 23.25 | 0x7a...3b44 | |
| 09/22/2026 | 4:51:24 PM | sell | $0.9996 | $0.9993 | 0.001264 | 0.001264 | 1 | 0xfb...996c | |
| 09/22/2026 | 4:50:57 PM | sell | $32.73 | $0.9984 | 0.04147 | 0.001264 | 32.78 | 0x89...ea29 | |
| 09/22/2026 | 4:50:43 PM | sell | $24.02 | $0.999 | 0.03043 | 0.001265 | 24.04 | 0x4f...7210 | |
| 09/22/2026 | 4:50:27 PM | sell | $19.92 | $0.9992 | 0.02525 | 0.001266 | 19.94 | 0xef...34e8 | |
| 09/22/2026 | 4:50:21 PM | sell | $0.2499 | $0.9994 | 0.0003167 | 0.001266 | 0.25 | - | 0x05...3448 |
| 09/22/2026 | 4:50:01 PM | sell | $1.29 | $0.9994 | 0.001646 | 0.001266 | 1.3 | - | 0xfc...2243 |
| 09/22/2026 | 4:49:55 PM | sell | $25.12 | $0.9993 | 0.03185 | 0.001266 | 25.14 | 0x76...5f33 | |
| 09/22/2026 | 4:19:59 PM | buy | $31.46 | $0.9998 | 0.04007 | 0.001273 | 31.47 | 0xf8...621d | |
| 09/22/2026 | 4:20:03 PM | buy | $15.62 | $1 | 0.0199 | 0.001273 | 15.62 | 0x79...0b1c | |
| 09/22/2026 | 4:19:25 PM | buy | $7.81 | $0.9993 | 0.00995 | 0.001272 | 7.81 | 0x72...89ef | |
| 09/22/2026 | 4:18:21 PM | buy | $10.01 | $0.9997 | 0.01274 | 0.001272 | 10.01 | 0x66...ab5e | |
| 09/22/2026 | 4:14:19 PM | buy | $24.04 | $0.9997 | 0.03058 | 0.001271 | 24.04 | 0xd5...179b | |
| 09/22/2026 | 4:13:06 PM | buy | $10.63 | $1 | 0.01352 | 0.001271 | 10.63 | 0x48...ab7c | |
| 09/22/2026 | 4:11:34 PM | buy | $24.72 | $0.9996 | 0.03143 | 0.00127 | 24.73 | 0x08...f996 | |
| 09/22/2026 | 3:46:13 PM | sell | $0.1408 | $0.9967 | 0.0001781 | 0.001261 | 0.1412 | 0x46...e156 | |
| 09/22/2026 | 3:46:17 PM | sell | $8.2 | $0.9996 | 0.01038 | 0.001265 | 8.2 | 0xa9...1720 | |
| 09/22/2026 | 3:46:23 PM | sell | $0.9785 | $0.999 | 0.001238 | 0.001264 | 0.9794 | 0xc0...07ea | |
| 09/22/2026 | 3:46:18 PM | sell | $24.85 | $0.9993 | 0.03145 | 0.001264 | 24.87 | 0xfa...0fd5 | |
| 09/22/2026 | 3:46:06 PM | sell | $10.5 | $0.9994 | 0.01329 | 0.001265 | 10.5 | 0x1f...46c9 |