WhatToFarm
/
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9993
Price
0.0013 WBNB
TVL
$189,248.65
MKT CAP
$1.39B
5m
-0.06%
1h
0.10%
4h
-0.11%
24h
-0.07%
Share
TXNS
289
Buys
103
Sells
186
Volume
3K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
94,450.18
Pooled WBNB:
$123.11

USD1/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9993. USD1 price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $3,088.35. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,392,124,308.95. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $189,248.66. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $189,248.66.

The total transactions of USD1/WBNB is 289 in the last 24 hours, 103 of which are buy transactions, and 186 are sales transactions.

USD1/WBNB pool has a trading volume of $3,088.35 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.0013, captured at 5:12 PM UTC.

The price of converting 1 USD1 to USD is $0.9993 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20265:12:18 PMsell$0.08694$0.99930.00011310.00130.0870x09...0305
09/19/20265:12:02 PMsell$0.2781$0.99940.00036180.00130.27830x7f...7a27
09/19/20265:11:45 PMsell$1.86$0.99940.0024320.00131.870x44...4b4c
09/19/20265:11:30 PMsell$0.3317$0.99930.00043160.00130.33190x5c...d53e
09/19/20265:10:59 PMsell$1.2$0.99940.0015690.00131.20xb5...53fd
09/19/20265:10:28 PMsell$0.8226$0.99940.001070.00130.8230xe7...f0ff
09/19/20265:10:43 PMsell$0.4803$0.99940.00062490.00130.48060x00...67bd
09/19/20265:10:12 PMsell$0.6321$0.99930.00082250.00130.63250x31...0967
09/19/20265:09:56 PMsell$0.8606$0.99910.001120.00130.86130x09...cde1
09/19/20265:09:40 PMsell$0.4245$0.99910.00055250.00130.42490x8f...0cf2
09/19/20265:07:40 PMsell$5.49$0.99990.0071510.00135.490xb7...47d6
09/19/20265:05:46 PMsell$0.8253$0.99960.0010730.00130.82570x55...31c7
09/19/20265:05:30 PMsell$0.4697$0.99930.00061140.00130.47010x17...6ec7
09/19/20265:04:59 PMsell$0.6059$0.99930.00078850.00130.60630x77...a0a1
09/19/20265:04:26 PMsell$0.4959$0.99970.00064510.00130.4960x4c...ecca
09/19/20265:04:41 PMsell$0.4029$0.99970.00052410.00130.4030x83...25af
09/19/20265:04:09 PMsell$0.4997$0.99970.00065010.00130.49980xb7...a74b
09/19/20265:03:25 PMsell$0.4618$0.99960.00060090.00130.4620x99...5c98
09/19/20265:03:09 PMsell$0.7744$0.99960.0010070.00130.77470x7e...7b97
09/19/20265:01:14 PMsell$0.07575$0.99930.00009860.00130.07580x96...aea7