- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 90,584.84
- Pooled WBNB:
- $128.78
USD1/WBNB price stats on BNB Chain
As of October 31, 2026, the current price of USD1 token on DEX PancakeSwap is $0.999. USD1 price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 3529 trades with trading volume of $7,559.66. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,163,795,207.39. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $181,436.00. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $181,436.00.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 3529 in the last 24 hours, 3333 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $7,559.66 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001418, captured at 6:22 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.999 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 6:04:34 AM | sell | $10.55 | $0.999 | 0.01498 | 0.001418 | 10.56 | 0x0a...edf3 | |
| 10/31/2026 | 6:04:08 AM | sell | $0.4999 | $0.999 | 0.0007098 | 0.001418 | 0.5004 | 0x03...8d54 | |
| 10/31/2026 | 6:04:12 AM | sell | $0.9998 | $0.9989 | 0.001419 | 0.001418 | 1 | 0xcb...3051 | |
| 10/31/2026 | 6:04:29 AM | sell | $0.004165 | $0.9989 | 0.055914 | 0.001418 | 0.004169 | 0xf3...0bb1 | |
| 10/31/2026 | 6:02:15 AM | sell | $0.9987 | $0.9979 | 0.001419 | 0.001418 | 1 | 0x4c...d76f | |
| 10/31/2026 | 6:02:03 AM | sell | $27.83 | $0.9987 | 0.03955 | 0.001418 | 27.87 | 0xb2...3707 | |
| 10/31/2026 | 5:45:19 AM | sell | $1.99 | $0.9989 | 0.002842 | 0.001419 | 2 | 0xc5...c665 | |
| 10/31/2026 | 5:45:32 AM | sell | $4.99 | $0.9987 | 0.007104 | 0.001419 | 5 | 0x51...1f1c | |
| 10/31/2026 | 5:45:20 AM | sell | $5.96 | $0.9988 | 0.008484 | 0.001419 | 5.97 | 0xed...aefb | |
| 10/31/2026 | 5:45:18 AM | sell | $4.97 | $0.999 | 0.007071 | 0.001419 | 4.98 | 0x83...5d56 | |
| 10/31/2026 | 5:07:50 AM | sell | $1.74 | $0.9982 | 0.002482 | 0.00142 | 1.74 | 0x59...6b29 | |
| 10/31/2026 | 5:00:59 AM | buy | $74.02 | $1 | 0.1054 | 0.001426 | 73.93 | 0x06...4346 | |
| 10/31/2026 | 4:52:27 AM | sell | $0.005577 | $0.995 | 0.057946 | 0.001417 | 0.005605 | 0x29...50ec | |
| 10/31/2026 | 4:43:21 AM | buy | $23.2 | $0.9993 | 0.03307 | 0.001424 | 23.22 | 0xa6...de45 | |
| 10/31/2026 | 4:42:17 AM | buy | $23.24 | $0.9995 | 0.0331 | 0.001423 | 23.25 | 0xb1...2709 | |
| 10/31/2026 | 4:41:21 AM | sell | $0.03882 | $0.9942 | 0.00005527 | 0.001415 | 0.03904 | 0xf1...561f | |
| 10/31/2026 | 4:39:10 AM | buy | $0.004225 | $0.9998 | 0.056015 | 0.001423 | 0.004226 | 0xb1...176a | |
| 10/31/2026 | 4:36:38 AM | buy | $21.18 | $0.9991 | 0.03017 | 0.001423 | 21.2 | 0xab...0d69 | |
| 10/31/2026 | 4:34:57 AM | buy | $23.38 | $0.9993 | 0.03327 | 0.001422 | 23.39 | 0xe9...3a33 | |
| 10/31/2026 | 4:33:13 AM | buy | $22.64 | $1 | 0.03206 | 0.001421 | 22.55 | 0xfb...1c5a |