WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9961
Price
0.001346 WBNB
TVL
$262,572.05
MKT CAP
$1.39B
5m
-0.40%
1h
-0.31%
4h
-0.83%
24h
-0.44%
Share
TXNS
492
Buys
224
Sells
268
Volume
8K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
131,463.03
Pooled WBNB:
$177.5

USD1/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9961. USD1 price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $8,332.19. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,391,353,829.97. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $262,572.06. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $262,572.06.

The total transactions of USD1/WBNB is 492 in the last 24 hours, 224 of which are buy transactions, and 268 are sales transactions.

USD1/WBNB pool has a trading volume of $8,332.19 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001346, captured at 10:00 PM UTC.

The price of converting 1 USD1 to USD is $0.9961 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20269:56:41 PMsell$0.004062$0.99610.0554920.0013460.004077
0x1F0...895f
0x94...14c4
09/07/20269:52:59 PMbuy$0.05043$10.000068210.0013530.05039
0xA2E...189E
0x21...a9dd
09/07/20269:50:45 PMbuy$12.49$10.016910.00135312.49
0xb4E...d629
0x85...2045
09/07/20269:50:40 PMbuy$9.55$0.99980.012930.0013539.55
0x74B...35f9
0x72...a591
09/07/20269:47:17 PMbuy$1.86$10.0025290.0013531.86
0x6ed...7Ba4
0x20...619c
09/07/20269:42:51 PMsell$0.01261$0.99580.000017050.0013460.01266
0xA2E...189E
0xf6...0fcf
09/07/20269:42:52 PMbuy$0.5726$10.00077410.0013530.5721
0xF2D...2361
0x2b...434b
09/07/20269:38:16 PMsell$0.06665$0.99530.000090160.0013460.06697
0x1aC...f256
0x18...a331
09/07/20269:26:18 PMsell$0.000153$0.9960.0620680.0013460.0001536
0xb18...4Fc9
0x83...a7c7
09/07/20269:09:36 PMsell$0.00003049$0.9960.0741210.0013460.00003061
0xAa2...0131
0x03...9ae0
09/07/20269:03:53 PMsell$0.0000256$0.99920.0734490.0013460.00002562
0x9E1...2dBf
0x93...5b25
09/07/20268:27:57 PMbuy$1.18$10.00160.0013531.18
0x20c...8BED
0x61...d4bc
09/07/20267:47:00 PMbuy$1$10.001350.0013530.9977
0x9B6...1Be8
0x19...1940
09/07/20267:39:55 PMsell$0.00003942$0.99470.0753360.0013460.00003963
0x61D...18Db
0x0a...b04d
09/07/20267:38:01 PMsell$95.76$0.99960.1290.00134795.79
0xed7...66Dd
0x95...730e
09/07/20267:36:06 PMsell$26.88$10.036250.00134826.88
0xe76...15b3
0xc4...a9c4
09/07/20266:57:21 PMsell$0.02848$0.99760.000038510.0013480.02855
0xF63...8e66
0xbc...1e77
09/07/20266:55:17 PMbuy$0.05896$10.000079440.0013550.0586
0xB03...73D9
0xcc...97e5
09/07/20266:10:25 PMbuy$0.9961$10.0013450.0013550.9925
0x151...4952
0x39...eb0a
09/07/20266:06:24 PMsell$4.55$0.99910.0061540.0013484.56
0xaCb...40CB
0xea...df0c