WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$1
Price
0.001532 WBNB
TVL
$325,352.65
MKT CAP
$1.83B
5m
0.46%
1h
0.51%
4h
0.51%
24h
0.61%
Share
TXNS
2K
Buys
629
Sells
877
Volume
83K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
162,395.14
Pooled WBNB:
$248.33

USD1/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 1506 trades with trading volume of $82,869.47. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,831,072,310.53. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $325,352.66. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $325,352.66.

The total transactions of USD1/WBNB is 1506 in the last 24 hours, 629 of which are buy transactions, and 877 are sales transactions.

USD1/WBNB pool has a trading volume of $82,869.47 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001532, captured at 1:48 AM UTC.

The price of converting 1 USD1 to USD is $1 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20261:46:05 AMbuy$7.53$10.01150.0015327.5
0x2E2...c2AD
0x26...6070
05/09/20261:45:00 AMsell$9.94$0.99950.015180.0015259.95
0xe08...0f9d
0x6d...5f03
05/09/20261:42:31 AMsell$14.42$0.99950.022020.00152514.43
0x2f7...7b54
0xf0...add2
05/09/20261:41:57 AMsell$36.68$0.99950.0560.00152636.69
0x999...0515
0x4c...a82e
05/09/20261:37:21 AMsell$12.32$0.99930.018820.00152612.33
0x629...7c02
0x25...6d99
05/09/20261:37:08 AMsell$106.69$0.99840.16320.001527106.85
0x164...C31d
0xcb...8aec
05/09/20261:36:44 AMsell$26.75$0.9990.040930.00152826.77
0xd7b...C6C3
0x4a...6d93
05/09/20261:35:02 AMsell$34.47$0.99880.052780.00152934.51
0xB5C...71eb
0x88...0f8a
05/09/20261:23:22 AMsell$0.002071$0.99760.0531760.0015290.002076
0x434...e14e
0x6d...16ca
05/09/20261:18:55 AMsell$0.1995$0.99830.00030570.0015290.1999
0x6E8...40a8
0xf9...f7db
05/09/20261:18:22 AMbuy$0.2233$10.00034210.0015370.2225
0xC3f...FD1d
0xad...cc30
05/09/20261:15:45 AMsell$0.001766$0.9990.0527040.0015290.001767
0xc65...6ef7
0xf8...79d4
05/09/20261:15:45 AMsell$0.001334$0.9990.0520420.0015290.001335
0x81b...1D4F
0xe7...5d9a
05/09/20261:15:45 AMsell$0.001584$0.9990.0524260.0015290.001586
0x808...b4F0
0x01...6b4b
05/09/20261:13:36 AMsell$19.93$0.99910.030520.00152919.94
0x71d...B00A
0x5a...c4b8
05/09/20261:13:29 AMsell$7.97$0.99940.012210.001537.97
0x39C...73Ac
0xe5...d6d9
05/09/20261:13:22 AMsell$9.18$0.99970.014060.001539.18
0x0cB...4F82
0xf3...3d25
05/09/20261:13:24 AMsell$21.42$0.99950.032790.0015321.42
0xd20...9A07
0x3a...2966
05/09/20261:10:36 AMsell$0.007454$0.99930.000011410.001530.007459
0x457...628C
0xf6...1f86
05/09/20261:10:36 AMsell$0.001643$0.99930.0525170.001530.001644
0x149...37C5
0xd9...142b