WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9969
Price
0.00175 WBNB
TVL
$278,377.65
MKT CAP
$1.59B
5m
-0.27%
1h
-0.29%
4h
-0.28%
24h
-0.07%
Share
TXNS
209
Buys
96
Sells
113
Volume
3K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
139,265.38
Pooled WBNB:
$244.32

USD1/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9969. USD1 price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $2,591.12. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,587,272,813.74. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $278,377.66. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $278,377.66.

The total transactions of USD1/WBNB is 209 in the last 24 hours, 96 of which are buy transactions, and 113 are sales transactions.

USD1/WBNB pool has a trading volume of $2,591.12 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.00175, captured at 1:00 AM UTC.

The price of converting 1 USD1 to USD is $0.9969 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/202612:57:12 AMsell$0.0007822$0.99690.0513730.001750.0007846
0x594...2270
0xfe...bc8c
07/20/202612:52:41 AMbuy$3$10.0052810.0017583
0xBc7...96b8
0x27...17a5
07/20/202612:52:35 AMbuy$37.91$10.066640.00175837.9
0x4Ae...6Bb2
0xa6...01b2
07/20/202612:52:32 AMbuy$31.06$0.99970.054590.00175731.06
0xF73...4E14
0x1c...e09b
07/20/202612:52:22 AMbuy$16.98$0.99980.029840.00175616.98
0x18f...15bB
0x55...c982
07/20/202612:52:21 AMbuy$24.88$10.04370.00175624.88
0x788...A627
0x9e...f121
07/20/202612:52:15 AMbuy$12.17$10.021370.00175512.17
0xc5A...4099
0x37...9c76
07/20/202612:52:15 AMbuy$4.06$10.0071420.0017554.06
0x88f...a705
0x4e...c816
07/20/202612:52:06 AMbuy$38.09$10.066850.00175538.09
0xe76...15b3
0x9c...d403
07/20/202612:52:03 AMbuy$12.02$0.9990.021120.00175412.03
0x019...695c
0x78...d07a
07/20/202612:51:43 AMbuy$14.62$0.99960.025650.00175414.62
0xD8B...9509
0x1e...97a0
07/20/202612:51:39 AMbuy$22.72$0.99980.039850.00175322.72
0xe76...15b3
0x40...1eb6
07/20/202612:51:22 AMbuy$21.83$0.99970.038290.00175321.84
0xe76...15b3
0xc6...1a72
07/20/202612:49:28 AMbuy$16.69$10.029260.00175216.69
0xC91...A590
0xe4...4636
07/20/202612:49:27 AMbuy$21.92$0.99970.038430.00175221.93
0x0Ac...5485
0x32...658e
07/20/202612:49:25 AMbuy$22.97$0.99940.040250.00175122.98
0xc4A...7592
0x6d...8bfd
07/20/202612:43:50 AMsell$0.0001761$0.99610.0630810.0017420.0001768
0x61D...18Db
0x94...b658
07/20/202612:16:22 AMsell$29.28$0.99980.051050.00174229.29
0xA95...f45E
0x49...aa97
07/20/202612:16:14 AMsell$22.42$10.039090.00174322.42
0x609...7F87
0x12...d578
07/20/202612:16:07 AMsell$6.87$0.99940.011990.0017436.87
0x609...7F87
0x77...a2e2