WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9996
Price
0.001301 WBNB
TVL
$189,293.51
MKT CAP
$1.39B
5m
0%
1h
-0.03%
4h
0.20%
24h
-0.17%
Share
TXNS
160
Buys
90
Sells
70
Volume
3K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
94,451.52
Pooled WBNB:
$123.25

USD1/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9996. USD1 price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $2,616.77. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,391,838,928.30. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $189,293.52. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $189,293.52.

The total transactions of USD1/WBNB is 160 in the last 24 hours, 90 of which are buy transactions, and 70 are sales transactions.

USD1/WBNB pool has a trading volume of $2,616.77 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001301, captured at 4:08 AM UTC.

The price of converting 1 USD1 to USD is $0.9996 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20263:52:51 AMsell$6.93$0.99960.009030.0013016.93
0x67c...8036
0x1c...d64c
10/07/20263:50:00 AMsell$4.97$0.99980.0064780.0013014.97
0xc3f...0c2C
0xf1...b1a1
10/07/20263:49:51 AMsell$1.59$0.99980.0020820.0013021.59
0xc78...3f7A
0x3e...be14
10/07/20262:35:23 AMsell$23.14$0.99960.030150.00130223.15
0xe76...15b3
0xf5...6a20
10/07/20262:22:02 AMsell$0.1051$0.99940.00013710.0013020.1052
0x3d5...417A
0xed...fd0b
10/07/20262:20:03 AMsell$22.98$0.99940.029960.00130322.99
0xe76...15b3
0x5e...6f5a
10/07/20262:19:26 AMsell$17.04$0.99970.022220.00130317.04
0x848...c16E
0x9e...1b2c
10/07/20262:18:59 AMsell$23.87$0.99910.031150.00130423.88
0xe76...15b3
0xc9...0ed1
10/07/20262:18:12 AMsell$25.29$0.99910.033030.00130425.31
0xe76...15b3
0x04...7a3f
10/07/20262:12:04 AMsell$24.35$0.99910.031820.00130524.37
0xe76...15b3
0xcd...815c
10/07/20262:09:20 AMsell$24.05$0.99990.031410.00130624.05
0xe76...15b3
0x41...20f5
10/07/20262:09:06 AMsell$22.65$0.9990.029630.00130622.67
0xe76...15b3
0x14...fedb
10/07/20262:08:11 AMsell$27.29$0.99820.035790.00130927.34
0xe76...15b3
0xbe...7a20
10/07/20262:08:17 AMsell$27.06$0.9970.035490.00130727.14
0xe76...15b3
0x02...0cb4
10/07/20262:08:13 AMsell$27.71$0.99760.036330.00130827.77
0xe76...15b3
0x76...fd58
10/07/20262:05:24 AMbuy$37.17$10.048870.00131537.15
0x222...1D3a
0x76...7ead
10/07/20262:03:15 AMbuy$40.13$10.052640.00131340.08
0x9e7...1214
0xc8...0b21
10/07/20262:03:12 AMbuy$22.58$10.029620.00131222.57
0x0C5...677C
0xc9...8653
10/07/20262:03:36 AMbuy$46.82$10.061420.00131446.73
0x0C5...677C
0xf0...0944
10/07/20262:02:16 AMsell$23.54$0.99910.030760.00130523.56
0xe76...15b3
0x96...4209