WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9955
Price
0.001386 WBNB
TVL
$182,421.69
MKT CAP
$1.39B
5m
0%
1h
-0.52%
4h
-0.01%
24h
-0.53%
Share
TXNS
757
Buys
434
Sells
323
Volume
60K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
91,424.54
Pooled WBNB:
$127.04

USD1/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9955. USD1 price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $59,648.88. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,386,517,990.47. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $182,421.70. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $182,421.70.

The total transactions of USD1/WBNB is 757 in the last 24 hours, 434 of which are buy transactions, and 323 are sales transactions.

USD1/WBNB pool has a trading volume of $59,648.88 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001386, captured at 3:38 PM UTC.

The price of converting 1 USD1 to USD is $0.9955 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20263:23:54 PMsell$35.02$0.99550.048780.00138635.18
0xd34...8A7C
0xe1...6d83
09/13/20263:16:18 PMbuy$6.1$10.0085080.0013946.1
0x84F...620C
0x9f...45fc
09/13/20263:02:41 PMbuy$0.8318$10.0011580.0013930.8314
0x5D0...0500
0x50...a7ea
09/13/20263:02:13 PMbuy$13.02$10.018140.00139313.02
0x4dB...9811
0x77...0eb9
09/13/20263:02:17 PMbuy$8.11$10.01130.0013938.1
0x520...Cd3B
0x37...dba9
09/13/20263:02:18 PMbuy$9.92$10.013830.0013939.92
0x073...678D
0x7b...96e1
09/13/20263:01:59 PMbuy$0.09536$0.99970.00013280.0013920.09538
0xF10...2664
0x40...a92c
09/13/20263:01:24 PMbuy$1.07$10.00150.0013921.07
0xa2D...5199
0x83...90e7
09/13/20263:00:27 PMbuy$21.51$10.029940.00139221.5
0xe76...15b3
0x26...6140
09/13/20262:57:55 PMbuy$3.05$10.0042460.0013923.05
0xA42...f4ae
0x6a...fc5a
09/13/20262:55:51 PMbuy$13.49$10.018780.00139113.49
0x70d...a6FB
0xf5...e50a
09/13/20262:53:08 PMbuy$0.2196$10.00030560.0013910.2196
0x2D1...8F2D
0x52...840b
09/13/20262:50:55 PMbuy$5.46$10.0076040.0013915.46
0x2D1...8F2D
0xa1...4603
09/13/20262:21:59 PMsell$0.00009773$0.99930.0613580.0013890.00009779
0x4fC...54B8
0x4d...f51a
09/13/20262:21:59 PMsell$0.0001106$0.99930.0615380.0013890.0001107
0x61D...18Db
0xee...c837
09/13/20262:18:16 PMsell$0.8995$0.99950.001250.0013890.8998
0x7d8...F30A
0xd3...7c67
09/13/20262:17:00 PMsell$2.56$0.99940.0035590.0013892.56
0x633...4F53
0xd5...35cc
09/13/20262:15:43 PMsell$21.42$10.029760.00138921.42
0x22e...8444
0xed...16f5
09/13/20262:15:38 PMsell$9.99$0.99980.01390.001399.99
0x43c...53Da
0xca...5831
09/13/20262:14:50 PMsell$11.44$10.015910.0013911.44
0x2D4...Fd4d
0x48...d8d3