WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9981
Price
0.001754 WBNB
TVL
$278,246.6
MKT CAP
$1.69B
5m
0.00%
1h
-0.18%
4h
-0.13%
24h
-0.11%
Share
TXNS
503
Buys
163
Sells
340
Volume
6K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
139,032.33
Pooled WBNB:
$244.59

USD1/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9981. USD1 price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $6,018.84. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,689,316,672.25. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $278,246.60. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $278,246.60.

The total transactions of USD1/WBNB is 503 in the last 24 hours, 163 of which are buy transactions, and 340 are sales transactions.

USD1/WBNB pool has a trading volume of $6,018.84 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001754, captured at 4:01 AM UTC.

The price of converting 1 USD1 to USD is $0.9981 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20263:56:00 AMsell$0.07996$0.99810.00014050.0017540.08011
0xe09...5268
0x52...7973
07/13/20263:51:26 AMbuy$0.06543$10.0001150.0017630.06523
0x2F4...7361
0xae...6e29
07/13/20263:50:31 AMsell$0.04392$0.99810.000077220.0017540.044
0xe09...5268
0x68...4320
07/13/20263:45:17 AMsell$0.0479$0.99680.000084330.0017540.04805
0x695...F122
0xd5...fc5b
07/13/20263:44:11 AMsell$0.05806$0.99710.00010210.0017540.05822
0xe09...5268
0xcb...0f4a
07/13/20263:34:10 AMbuy$34.28$10.060370.00176334.24
0x999...0515
0x6f...673a
07/13/20263:34:02 AMbuy$28.13$0.99990.049550.0017628.14
0xb99...e421
0x52...a645
07/13/20263:34:02 AMbuy$28.22$10.049690.00176128.21
0xe76...15b3
0x6d...3520
07/13/20263:34:08 AMbuy$32.06$10.056450.00176232.03
0x429...3Bc0
0x7e...8faf
07/13/20263:28:40 AMsell$0.08628$0.99860.00015130.0017510.0864
0xe09...5268
0x36...0968
07/13/20263:24:25 AMsell$0.06495$0.99620.00011420.0017510.0652
0x695...F122
0x04...7f74
07/13/20263:23:52 AMsell$0.0001078$0.99580.0618970.0017510.0001083
0x665...04da
0xb1...28cb
07/13/20263:23:52 AMsell$0.0007332$0.99580.0512890.0017510.0007363
0x9Bf...811b
0x96...8fb9
07/13/20263:23:55 AMsell$0.5566$0.99580.00097920.0017510.5589
0xe09...5268
0x4f...940e
07/13/20263:12:02 AMbuy$24.79$0.99950.043660.0017624.8
0xe76...15b3
0x37...bfc3
07/13/20263:11:44 AMbuy$17.84$0.99950.031420.00175917.85
0x455...3E69
0x3c...9e74
07/13/20263:11:44 AMbuy$0.4862$0.99970.00085590.0017590.4863
0x788...6162
0x5f...672b
07/13/20263:10:53 AMbuy$22.03$10.038750.00175922.02
0xe76...15b3
0x9e...dd96
07/13/20263:09:35 AMbuy$26.35$0.99980.046350.00175826.35
0xe76...15b3
0x0b...e2ad
07/13/20263:08:42 AMbuy$21.55$0.99950.03790.00175821.56
0x914...EFc5
0x75...fae8