WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9956
Price
0.001352 WBNB
TVL
$316,404.21
MKT CAP
$1.78B
5m
0%
1h
-0.73%
4h
0.04%
24h
-0.85%
Share
TXNS
1K
Buys
441
Sells
738
Volume
36K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
158,493.18
Pooled WBNB:
$214.91

USD1/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9956. USD1 price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 1179 trades with trading volume of $35,716.80. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,781,012,700.84. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $316,404.22. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $316,404.22.

The total transactions of USD1/WBNB is 1179 in the last 24 hours, 441 of which are buy transactions, and 738 are sales transactions.

USD1/WBNB pool has a trading volume of $35,716.80 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001352, captured at 6:12 AM UTC.

The price of converting 1 USD1 to USD is $0.9956 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20266:11:39 AMsell$0.067294$0.99560.0999090.0013520.067325
0x961...B9aF
0x9f...ad5c
05/31/20266:02:44 AMsell$0.09376$0.99480.00012740.0013520.09424
0xC3f...FD1d
0xf4...61a1
05/31/20266:01:30 AMbuy$48.37$0.9980.065870.00135848.47
0xbe2...673A
0x7f...7a68
05/31/20266:01:22 AMbuy$29.36$0.99880.03990.00135729.39
0x015...DA86
0xb0...d3b7
05/31/20266:01:23 AMbuy$57.86$0.99940.078620.00135857.89
0xe76...15b3
0xb5...24a9
05/31/20266:00:40 AMbuy$30.02$0.99930.040770.00135630.04
0xe76...15b3
0xdb...4f36
05/31/20265:59:26 AMsell$0.07174$0.99470.000097350.0013490.07212
0xC3f...FD1d
0x70...f943
05/31/20265:59:39 AMbuy$0.3067$0.99970.00041620.0013560.3068
0xC3f...FD1d
0xb7...989b
05/31/20265:53:11 AMbuy$26.69$10.036180.00135626.67
0xe76...15b3
0x3a...5d01
05/31/20265:51:56 AMbuy$0.08921$10.00012080.0013560.08908
0xC3f...FD1d
0x0a...6a96
05/31/20265:35:14 AMbuy$0.07131$10.000096590.0013560.07122
0x7AF...195b
0x29...0057
05/31/20265:30:27 AMsell$25.37$0.99830.03430.00134925.41
0xe76...15b3
0xf2...4e96
05/31/20265:30:26 AMsell$41.74$0.99890.056420.0013541.78
0x999...0515
0xf6...729e
05/31/20265:30:26 AMsell$13.37$0.99850.018070.00134913.39
0xe76...15b3
0x6a...2bba
05/31/20265:30:20 AMsell$18.24$0.99930.024660.0013518.26
0x555...C35b
0x04...87e1
05/31/20265:29:14 AMsell$9.94$0.99950.013440.0013519.95
0x477...fEf6
0x0d...0529
05/31/20265:29:14 AMsell$0.9948$0.99950.0013440.0013510.9952
0x73d...D788
0x67...a21f
05/31/20265:26:52 AMsell$0.2531$0.99850.00034260.0013510.2535
0x7AF...195b
0xc5...56b0
05/31/20265:23:53 AMsell$0.6788$0.99940.00091770.0013510.6792
0xFaD...59F2
0xbc...aa30
05/31/20265:23:37 AMsell$31.94$0.99970.043180.00135131.95
0xe76...15b3
0xf8...eba5