WhatToFarm
/
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9959
Price
0.001753 WBNB
TVL
$277,794.88
MKT CAP
$1.59B
5m
0%
1h
-0.41%
4h
-0.08%
24h
-0.28%
Share
TXNS
224
Buys
58
Sells
166
Volume
1K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
139,118.29
Pooled WBNB:
$244.57

USD1/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9959. USD1 price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $1,437.96. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,585,628,751.65. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $277,794.88. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $277,794.88.

The total transactions of USD1/WBNB is 224 in the last 24 hours, 58 of which are buy transactions, and 166 are sales transactions.

USD1/WBNB pool has a trading volume of $1,437.96 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001753, captured at 10:27 AM UTC.

The price of converting 1 USD1 to USD is $0.9959 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/202610:13:13 AMsell$0.003272$0.99590.0557610.0017530.0032850x02...dd05
07/19/20269:41:41 AMbuy$0.07044$10.00012410.0017620.070440x76...5044
07/19/20269:41:25 AMbuy$3.32$0.99980.0058650.0017623.320x83...de8b
07/19/20269:39:32 AMbuy$4.19$10.0073920.0017624.190xad...5502
07/19/20269:38:07 AMsell$0.01264$0.9960.000022260.0017530.012690xf0...54ef
07/19/20269:32:46 AMsell$0.04026$0.99630.000070870.0017530.040410xf6...0b9c
07/19/20269:32:46 AMsell$1.01$0.99630.001780.0017531.010x09...d066
07/19/20269:32:46 AMbuy$0.4658$10.00081980.0017620.46520xfe...2511
07/19/20269:31:46 AMbuy$0.0334$10.000058820.0017620.033370xd4...06a9
07/19/20269:31:15 AMbuy$0.3865$10.00068060.0017620.38620x7a...c16e
07/19/20269:23:53 AMbuy$0.03395$10.000059820.0017620.033940x89...e78c
07/19/20269:19:36 AMbuy$10.89$10.019180.00176210.880x67...cfa8
07/19/20269:19:32 AMbuy$29.15$0.99980.051350.00176129.150xd4...edac
07/19/20269:18:03 AMbuy$10.05$0.99970.017720.00176110.060x0a...d104
07/19/20269:17:38 AMbuy$12.3$0.99980.021670.0017612.310x82...855a
07/19/20269:15:34 AMbuy$4.94$10.0086990.001764.940x75...f92d
07/19/20269:15:29 AMbuy$2.82$0.99970.0049720.001762.820x89...548a
07/19/20269:15:26 AMbuy$5.66$0.99980.009970.001765.660x62...d4d7
07/19/20268:31:23 AMbuy$0.09823$10.00017260.001760.098080x61...bb31
07/19/20268:28:48 AMbuy$0.03136$10.000055110.001760.03130xec...debb