WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9953
Price
0.001284 WBNB
TVL
$190,009.19
MKT CAP
$1.39B
5m
0%
1h
-0.44%
4h
-0.59%
24h
-0.74%
Share
TXNS
216
Buys
91
Sells
125
Volume
2K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
94,921.17
Pooled WBNB:
$122.58

USD1/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9953. USD1 price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $2,034.54. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,386,596,123.64. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $190,009.19. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $190,009.19.

The total transactions of USD1/WBNB is 216 in the last 24 hours, 91 of which are buy transactions, and 125 are sales transactions.

USD1/WBNB pool has a trading volume of $2,034.54 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001284, captured at 12:33 PM UTC.

The price of converting 1 USD1 to USD is $0.9953 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/202612:32:52 PMbuy$4.04$10.0052230.0012944.03
0xF84...a8D2
0x34...f6eb
09/26/202612:05:52 PMsell$0.03365$0.99530.000043410.0012840.0338
0xE08...7fc6
0x80...884b
09/26/202611:38:46 AMsell$1.89$0.99950.0024480.0012881.9
0x7c8...0014
0x8a...1cd9
09/26/202611:38:40 AMsell$8.94$0.99960.011520.0012888.94
0x456...404A
0x10...87e3
09/26/202611:37:21 AMsell$10$0.99980.012890.00128810
0xf70...92cF
0xc1...8d2d
09/26/202611:37:13 AMsell$0.9999$0.99960.0012890.0012881
0x613...fd8B
0x21...cdff
09/26/202611:36:49 AMsell$0.1087$0.99970.00014020.0012880.1088
0xe97...1B19
0x69...02ac
09/26/202611:36:30 AMsell$0.5254$0.99950.00067750.0012880.5256
0x3C9...92F9
0x63...6b3f
09/26/202611:35:41 AMsell$15.39$0.99950.019840.00128915.39
0xe3F...9e65
0x17...7902
09/26/202611:35:21 AMsell$0.9999$0.99960.0012890.0012891
0xe3a...d98B
0x9f...bfad
09/26/202611:35:02 AMsell$5.53$0.99980.0071370.0012895.53
0xE23...5437
0xae...145b
09/26/202611:34:48 AMsell$0.1087$0.99960.00014020.0012890.1087
0x482...A53e
0x62...88ad
09/26/202611:33:42 AMsell$2$0.99970.0025790.0012892
0xd3B...0A8c
0x01...eb73
09/26/202611:19:17 AMsell$21.46$0.99940.027690.00128921.47
0xE2C...C0a4
0x0e...327d
09/26/202611:17:05 AMsell$0.9964$0.99940.0012860.001290.997
0x7D2...1960
0xb6...b68a
09/26/202611:15:51 AMsell$0.002701$0.99910.0534880.001290.002703
0x9Eb...e37B
0x7a...99eb
09/26/202611:15:48 AMsell$10.38$0.99930.01340.0012910.38
0xa31...f448
0xd9...293a
09/26/202611:15:22 AMsell$4.79$0.99960.0061920.001294.79
0xb73...D79d
0x45...eaa9
09/26/202611:14:12 AMsell$1.99$0.99950.0025810.001292
0xE14...b247
0x58...a089
09/26/202611:10:21 AMsell$0.9999$0.99970.001290.001291
0xfcf...86c6
0x40...9a2c