WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9962
Price
0.001747 WBNB
TVL
$278,652.27
MKT CAP
$1.69B
5m
0%
1h
-0.09%
4h
-0.57%
24h
-0.28%
Share
TXNS
379
Buys
155
Sells
224
Volume
15K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
139,506.34
Pooled WBNB:
$244.33

USD1/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9962. USD1 price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $14,693.54. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,685,976,024.14. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $278,652.28. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $278,652.28.

The total transactions of USD1/WBNB is 379 in the last 24 hours, 155 of which are buy transactions, and 224 are sales transactions.

USD1/WBNB pool has a trading volume of $14,693.54 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001747, captured at 10:12 PM UTC.

The price of converting 1 USD1 to USD is $0.9962 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/202610:03:36 PMsell$0.001817$0.99620.0531870.0017470.001824
0x665...04da
0x2f...8d83
07/09/20269:28:12 PMsell$0.000455$0.99640.0679770.0017470.0004566
0x1F0...895f
0x13...3d88
07/09/20269:09:47 PMsell$0.0002947$0.99710.0651630.0017470.0002955
0x938...C697
0x0a...cd77
07/09/20268:56:29 PMsell$0.01717$0.9950.000030140.0017470.01725
0xEc0...0B89
0x82...e6ff
07/09/20268:55:43 PMsell$0.066479$0.99520.0811370.0017470.06651
0xec2...50F3
0xd8...b992
07/09/20268:50:31 PMbuy$25.72$10.045150.00175525.72
0xb99...e421
0xf0...2b33
07/09/20268:50:30 PMbuy$25.68$0.99970.045080.00175425.69
0x062...3B44
0x40...6feb
07/09/20268:48:59 PMsell$0.1558$0.99540.00027320.0017450.1565
0x4A3...7D9c
0x8a...4c89
07/09/20268:45:39 PMsell$0.006913$0.99580.000012110.0017450.006942
0xA85...D1C7
0xba...a3c2
07/09/20268:41:25 PMsell$0.09223$0.99560.00016170.0017450.09263
0xe09...5268
0x41...02cf
07/09/20268:32:43 PMsell$0.051187$0.99620.082080.0017450.051192
0x1F0...895f
0x2e...62c2
07/09/20268:32:43 PMsell$0.052243$0.99620.083930.0017450.052251
0x4A3...7D9c
0x1d...cdca
07/09/20268:22:37 PMsell$0.0001188$0.99520.0620840.0017450.0001193
0x961...B9aF
0x18...61d8
07/09/20268:19:23 PMsell$0.2738$0.99490.00048050.0017450.2752
0x933...4805
0xca...d670
07/09/20268:14:36 PMsell$0.07081$0.99490.00012420.0017450.07117
0xe09...5268
0xbd...7f4e
07/09/20268:02:46 PMbuy$23.34$10.040750.00175423.23
0xe76...15b3
0x24...5b33
07/09/20267:55:38 PMsell$0.0003324$0.99550.0658270.0017450.0003339
0xEc0...0B89
0x75...049b
07/09/20267:55:38 PMsell$0.004031$0.99550.0570660.0017450.004049
0x6a1...1519
0xf2...4bb3
07/09/20267:55:38 PMsell$0.0003453$0.99550.0660530.0017450.0003468
0x1ba...D6aC
0x8d...e564
07/09/20267:54:22 PMsell$0.0003615$0.99510.066340.0017450.0003633
0x7a7...c866
0x78...0a53