- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 118,404.06
- Pooled WBNB:
- $193.86
USD1/WBNB price stats on BNB Chain
As of August 15, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9979. USD1 price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $5,541.49. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,407,098,790.47. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $236,910.91. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $236,910.91.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 188 in the last 24 hours, 64 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $5,541.49 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001633, captured at 8:23 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9979 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 8:17:45 AM | sell | $0.0008804 | $0.9979 | 0.051441 | 0.001633 | 0.0008823 | 0xd0...3e9f | |
| 08/15/2026 | 7:55:42 AM | sell | $0.5369 | $0.9979 | 0.0008786 | 0.001633 | 0.538 | 0x79...fa3f | |
| 08/15/2026 | 7:32:43 AM | sell | $0.0003113 | $0.9975 | 0.065097 | 0.001633 | 0.0003121 | 0x51...9596 | |
| 08/15/2026 | 7:32:43 AM | sell | $0.0001586 | $0.9975 | 0.062597 | 0.001633 | 0.000159 | 0xd3...2bd6 | |
| 08/15/2026 | 7:20:39 AM | sell | $0.2549 | $0.9981 | 0.0004171 | 0.001633 | 0.2554 | 0x4f...6b39 | |
| 08/15/2026 | 7:11:08 AM | sell | $0.1421 | $0.9989 | 0.0002324 | 0.001633 | 0.1423 | 0x31...528a | |
| 08/15/2026 | 6:22:40 AM | sell | $0.2956 | $0.9986 | 0.0004835 | 0.001633 | 0.296 | 0xf5...6184 | |
| 08/15/2026 | 5:26:07 AM | buy | $0.09844 | $1 | 0.0001612 | 0.001641 | 0.09822 | 0x26...7b0b | |
| 08/15/2026 | 5:22:25 AM | buy | $619.85 | $0.997 | 1.01 | 0.001632 | 621.67 | 0xea...b04a | |
| 08/15/2026 | 5:22:25 AM | sell | $611.89 | $0.992 | 1 | 0.001624 | 616.8 | 0xd5...db78 | |
| 08/15/2026 | 4:44:40 AM | sell | $22.13 | $0.9998 | 0.03615 | 0.001633 | 22.13 | 0x50...bc5f | |
| 08/15/2026 | 4:44:15 AM | sell | $27 | $0.9997 | 0.04413 | 0.001634 | 27 | 0xa7...4226 | |
| 08/15/2026 | 4:41:36 AM | sell | $4.98 | $0.9997 | 0.008147 | 0.001634 | 4.98 | 0xba...059b | |
| 08/15/2026 | 4:40:37 AM | sell | $30.13 | $0.9998 | 0.04926 | 0.001634 | 30.13 | 0x10...ff7c | |
| 08/15/2026 | 4:40:33 AM | sell | $0.9951 | $1 | 0.001627 | 0.001635 | 0.995 | 0x74...a9b7 | |
| 08/15/2026 | 4:39:13 AM | sell | $24.2 | $0.9999 | 0.0396 | 0.001635 | 24.2 | 0xb2...31fa | |
| 08/15/2026 | 4:06:12 AM | sell | $9.62 | $0.999 | 0.01577 | 0.001636 | 9.63 | 0x21...7887 | |
| 08/15/2026 | 4:04:15 AM | sell | $6.46 | $1 | 0.01058 | 0.001636 | 6.46 | 0xce...38b9 | |
| 08/15/2026 | 4:02:53 AM | sell | $23.26 | $1 | 0.03808 | 0.001636 | 23.26 | 0x99...a4a1 | |
| 08/15/2026 | 3:25:37 AM | sell | $10.37 | $0.9995 | 0.01699 | 0.001637 | 10.38 | 0x07...ac24 |