- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 118,114.24
- Pooled WBNB:
- $194.35
USD1/WBNB price stats on BNB Chain
As of August 16, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $1,542.94. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,410,710,721.81. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $235,756.80. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $235,756.80.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 181 in the last 24 hours, 123 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $1,542.94 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001649, captured at 5:55 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 5:48:05 PM | buy | $1.09 | $1 | 0.001808 | 0.001649 | 1.09 | 0x5f...1a9b | |
| 08/16/2026 | 5:46:08 PM | buy | $7.35 | $1 | 0.01212 | 0.001649 | 7.35 | 0x8a...c14f | |
| 08/16/2026 | 5:44:07 PM | buy | $0.117 | $1 | 0.000193 | 0.001649 | 0.117 | 0x23...c7dc | |
| 08/16/2026 | 5:40:57 PM | sell | $0.0000147 | $0.9961 | 0.072423 | 0.001641 | 0.00001476 | 0xac...b5d2 | |
| 08/16/2026 | 5:35:38 PM | buy | $0.1763 | $1 | 0.0002906 | 0.001649 | 0.1762 | 0x1c...9d51 | |
| 08/16/2026 | 5:35:29 PM | buy | $15.63 | $1 | 0.02578 | 0.001649 | 15.63 | 0xde...5ee7 | |
| 08/16/2026 | 5:35:17 PM | buy | $6.03 | $1 | 0.00995 | 0.001648 | 6.03 | 0x82...bfde | |
| 08/16/2026 | 5:34:24 PM | buy | $10.5 | $1 | 0.01731 | 0.001648 | 10.5 | 0xac...7118 | |
| 08/16/2026 | 5:33:52 PM | buy | $3 | $1 | 0.004955 | 0.001648 | 3 | 0xea...3c8b | |
| 08/16/2026 | 5:33:52 PM | buy | $6.03 | $1 | 0.00995 | 0.001648 | 6.03 | 0xf7...44cd | |
| 08/16/2026 | 5:33:47 PM | buy | $1.38 | $1 | 0.002288 | 0.001648 | 1.38 | 0x41...f1a8 | |
| 08/16/2026 | 5:03:38 PM | sell | $0.3013 | $0.9957 | 0.0004963 | 0.001639 | 0.3026 | 0xfe...f0c8 | |
| 08/16/2026 | 4:54:18 PM | buy | $0.06075 | $1 | 0.0001 | 0.001648 | 0.06067 | 0x84...d159 | |
| 08/16/2026 | 4:53:23 PM | buy | $0.06074 | $1 | 0.0001 | 0.001648 | 0.06067 | 0xf9...81cc | |
| 08/16/2026 | 4:45:44 PM | buy | $0.06074 | $1 | 0.0001 | 0.001648 | 0.06067 | 0x05...a0ed | |
| 08/16/2026 | 4:41:42 PM | sell | $0.0006325 | $0.9959 | 0.051041 | 0.001639 | 0.0006351 | 0x47...9503 | |
| 08/16/2026 | 4:41:42 PM | sell | $0.001955 | $0.9959 | 0.05322 | 0.001639 | 0.001963 | 0x73...2224 | |
| 08/16/2026 | 4:30:36 PM | buy | $0.06079 | $1 | 0.0001 | 0.001648 | 0.06067 | 0x06...7f9d | |
| 08/16/2026 | 4:29:20 PM | buy | $0.1897 | $1 | 0.0003121 | 0.001648 | 0.1893 | 0xf9...0b2d | |
| 08/16/2026 | 4:15:19 PM | sell | $0.1276 | $0.996 | 0.0002102 | 0.001639 | 0.1281 | 0x35...1018 |