WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$1
Price
0.001518 WBNB
TVL
$305,282.89
MKT CAP
$1.83B
5m
0%
1h
-0.43%
4h
-0.28%
24h
0.29%
Share
TXNS
573
Buys
279
Sells
294
Volume
22K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
152,178.74
Pooled WBNB:
$231.63

USD1/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $21,641.85. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,826,578,979.76. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $305,282.90. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $305,282.90.

The total transactions of USD1/WBNB is 573 in the last 24 hours, 279 of which are buy transactions, and 294 are sales transactions.

USD1/WBNB pool has a trading volume of $21,641.85 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001518, captured at 1:46 AM UTC.

The price of converting 1 USD1 to USD is $1 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20261:46:17 AMsell$29.54$10.044820.00151829.51
0xe76...15b3
0x6a...c4de
05/22/20261:36:46 AMsell$0.001784$0.99820.0527150.0015180.001787
0x2A8...67f2
0xec...1b1f
05/22/20261:26:53 AMsell$0.06572$0.99820.00010.0015180.06584
0x7AF...195b
0x52...6526
05/22/202612:47:05 AMbuy$15.14$10.0230.00152615.06
0x2E2...c2AD
0x22...f2b5
05/22/202612:17:13 AMbuy$0.2225$10.00033790.0015260.2214
0xC3f...FD1d
0xe9...6716
05/22/202612:13:32 AMsell$0.0004375$0.99880.0666520.0015180.000438
0x388...4E22
0xb4...bf25
05/22/202612:13:32 AMsell$0.00002842$0.99880.0743210.0015180.00002846
0x149...37C5
0xaa...8e5e
05/22/202612:13:32 AMsell$0.00002403$0.99880.0736530.0015180.00002406
0x7D7...61aC
0xa0...51a7
05/22/202612:13:32 AMsell$0.00002914$0.99880.074430.0015180.00002917
0xE22...556e
0x70...6111
05/22/202612:13:32 AMsell$0.0002194$0.99880.0633360.0015180.0002197
0x71e...688d
0x3e...63ba
05/22/202612:12:17 AMbuy$0.08997$10.00013680.0015260.08963
0x7AF...195b
0x47...8a34
05/22/202612:06:22 AMbuy$0.2069$10.00031430.0015260.2059
0xD21...AB8F
0x58...a9ba
05/22/202612:05:37 AMbuy$0.2736$10.00041570.0015260.2724
0x532...6F41
0x51...b9c0
05/21/202611:59:47 PMbuy$0.06535$10.00009930.0015260.06506
0xC3f...FD1d
0xec...d445
05/21/202611:57:06 PMsell$0.0003031$0.99910.0646080.0015180.0003034
0x69d...C660
0x88...6c07
05/21/202611:52:51 PMbuy$776.88$1.011.170.001533769.1
0x809...83DB
0x0f...3610
05/21/202611:52:51 PMsell$778.09$11.180.001526774.17
0x299...9028
0x49...a0ba
05/21/202611:44:22 PMbuy$0.07557$10.00011480.0015260.07525
0xC3f...FD1d
0x89...63a3
05/21/202611:14:06 PMbuy$0.1902$10.00028940.0015260.1896
0xC3f...FD1d
0xd3...813a
05/21/202611:08:18 PMsell$0.054752$0.99590.0872460.0015180.054771
0x264...C8B5
0x08...29ed