- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 116,780.34
- Pooled WBNB:
- $196.57
USD1/WBNB price stats on BNB Chain
As of August 8, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $1,031.78. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,414,762,511.86. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $233,828.85. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $233,828.85.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 152 in the last 24 hours, 51 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $1,031.78 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001686, captured at 7:20 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 7:08:08 AM | buy | $59.47 | $1 | 0.1 | 0.001686 | 59.28 | 0x71...4d5a | |
| 08/08/2026 | 6:41:20 AM | sell | $0.05853 | $0.9974 | 0.00009838 | 0.001676 | 0.05868 | 0x5d...86d9 | |
| 08/08/2026 | 6:35:45 AM | sell | $89.84 | $0.9982 | 0.151 | 0.001678 | 90 | 0x6f...3e7a | |
| 08/08/2026 | 6:03:28 AM | sell | $0.009167 | $0.9971 | 0.00001544 | 0.001679 | 0.009193 | 0x85...076c | |
| 08/08/2026 | 5:50:41 AM | sell | $121.07 | $0.998 | 0.204 | 0.001681 | 121.31 | 0x09...f706 | |
| 08/08/2026 | 5:34:52 AM | sell | $0.009034 | $0.9993 | 0.00001521 | 0.001683 | 0.009039 | 0x0a...0538 | |
| 08/08/2026 | 5:33:27 AM | sell | $24.66 | $0.9994 | 0.04155 | 0.001683 | 24.67 | 0x5e...17b4 | |
| 08/08/2026 | 4:56:27 AM | sell | $0.009361 | $0.9996 | 0.00001577 | 0.001684 | 0.009364 | 0x66...8bfd | |
| 08/08/2026 | 4:53:14 AM | sell | $2.94 | $0.9998 | 0.004955 | 0.001684 | 2.94 | 0x07...78e3 | |
| 08/08/2026 | 4:45:49 AM | sell | $29.97 | $0.9997 | 0.05051 | 0.001684 | 29.98 | 0xa3...1d24 | |
| 08/08/2026 | 4:42:35 AM | sell | $0.009129 | $1 | 0.00001538 | 0.001685 | 0.009128 | 0x1b...4c28 | |
| 08/08/2026 | 4:42:24 AM | sell | $0.105 | $0.9998 | 0.000177 | 0.001685 | 0.105 | 0xbe...a7f9 | |
| 08/08/2026 | 4:24:23 AM | sell | $0.07034 | $0.9989 | 0.0001186 | 0.001685 | 0.07041 | 0xb0...3438 | |
| 08/08/2026 | 4:19:41 AM | sell | $0.001132 | $0.9994 | 0.05191 | 0.001685 | 0.001133 | 0x20...2cbf | |
| 08/08/2026 | 4:17:35 AM | sell | $0.3919 | $0.9995 | 0.0006608 | 0.001685 | 0.3921 | 0x55...c7fe | |
| 08/08/2026 | 4:06:02 AM | sell | $0.009212 | $0.9998 | 0.00001552 | 0.001685 | 0.009213 | 0x00...a92a | |
| 08/08/2026 | 4:04:30 AM | sell | $0.9998 | $1 | 0.001684 | 0.001685 | 0.9994 | 0x47...0267 | |
| 08/08/2026 | 3:11:12 AM | sell | $0.009143 | $0.9975 | 0.00001544 | 0.001685 | 0.009165 | 0x67...9c38 | |
| 08/08/2026 | 3:06:41 AM | sell | $0.009973 | $0.9975 | 0.00001684 | 0.001685 | 0.009997 | 0x43...9cd6 | |
| 08/08/2026 | 2:42:38 AM | sell | $0.01138 | $0.9971 | 0.00001923 | 0.001685 | 0.01141 | 0xc0...4abd |