WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$1
Price
0.001603 WBNB
TVL
$338,464.97
MKT CAP
$1.8B
5m
-0.10%
1h
0.08%
4h
0.44%
24h
-0.06%
Share
TXNS
666
Buys
389
Sells
277
Volume
35K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
169,254.85
Pooled WBNB:
$270.78

USD1/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 666 trades with trading volume of $34,611.92. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,802,502,318.48. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $338,464.98. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $338,464.98.

The total transactions of USD1/WBNB is 666 in the last 24 hours, 389 of which are buy transactions, and 277 are sales transactions.

USD1/WBNB pool has a trading volume of $34,611.92 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001603, captured at 4:44 PM UTC.

The price of converting 1 USD1 to USD is $1 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20264:43:00 PMbuy$0.1262$10.0002020.0016030.1259
0xC3f...FD1d
0x5d...74fc
04/19/20264:41:10 PMsell$0.06736$0.99740.00010770.0015950.06753
0xC3f...FD1d
0x82...ef8a
04/19/20264:39:20 PMbuy$0.38$10.00060740.0016030.3787
0xC3f...FD1d
0x54...5b94
04/19/20264:35:40 PMsell$0.0571$0.99880.000091230.0015950.05716
0xC3f...FD1d
0x5d...bbb9
04/19/20264:35:36 PMsell$0.3411$0.99880.0005450.0015950.3415
0xC3f...FD1d
0xf9...0adc
04/19/20264:34:06 PMsell$0.2416$0.99810.00038630.0015950.2421
0x7AF...195b
0x5b...e913
04/19/20264:33:34 PMsell$0.1748$0.9980.00027960.0015950.1752
0xC3f...FD1d
0x5f...e722
04/19/20264:32:57 PMsell$0.2958$0.9980.0004730.0015950.2964
0x7AF...195b
0x8e...b60a
04/19/20264:30:42 PMsell$0.4739$0.99780.00075790.0015950.4749
0xC3f...FD1d
0xeb...11e1
04/19/20264:28:17 PMsell$0.1569$0.99830.00025080.0015950.1571
0x7AF...195b
0xb5...0d8e
04/19/20264:20:55 PMbuy$0.3739$10.00059790.0016030.3727
0xC3f...FD1d
0xe9...5137
04/19/20264:19:37 PMbuy$0.02466$10.00003940.0016030.02456
0xC3f...FD1d
0x2c...dc22
04/19/20264:12:51 PMsell$0.01379$0.99830.000022040.0015950.01381
0xC3f...FD1d
0xaf...71c6
04/19/20264:05:55 PMsell$0.4586$0.99920.00073250.0015950.4589
0xC3f...FD1d
0x1d...821d
04/19/20263:46:20 PMsell$0.03384$0.99650.00005420.0015950.03396
0x7AF...195b
0x43...0fa6
04/19/20263:42:49 PMbuy$0.1719$10.00027540.0016030.1717
0xC3f...FD1d
0xbf...096e
04/19/20263:37:29 PMsell$0.03735$0.99660.000059820.0015950.03748
0xa50...B11E
0x0e...2c7b
04/19/20263:36:18 PMbuy$5.2$10.0083430.0016035.2
0x52E...266c
0x84...bfc2
04/19/20263:34:38 PMsell$0.3964$0.99720.00063430.0015950.3974
0x7AF...195b
0x81...1d05
04/19/20263:34:16 PMbuy$69.83$10.11170.00160369.73
0x00B...917D
0x6a...12df