WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9969
Price
0.001518 WBNB
TVL
$298,836.81
MKT CAP
$1.82B
5m
-0.01%
1h
0.03%
4h
-0.56%
24h
-0.02%
Share
TXNS
566
Buys
163
Sells
403
Volume
5K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
149,518.72
Pooled WBNB:
$227.55

USD1/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9969. USD1 price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $4,599.61. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,818,612,179.03. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $298,836.81. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $298,836.81.

The total transactions of USD1/WBNB is 566 in the last 24 hours, 163 of which are buy transactions, and 403 are sales transactions.

USD1/WBNB pool has a trading volume of $4,599.61 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001518, captured at 12:45 PM UTC.

The price of converting 1 USD1 to USD is $0.9969 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/202612:45:23 PMsell$20.25$0.99690.030840.00151820.31
0x007...1a4b
0x79...630b
05/27/202612:40:26 PMsell$0.0005055$0.99730.0676960.0015180.0005068
0x2E5...21C5
0x1c...195e
05/27/202612:39:25 PMsell$6.76$0.9970.01030.0015186.78
0x007...1a4b
0x6d...7aea
05/27/202612:38:12 PMsell$21.93$0.99660.033420.00151822
0x653...8A29
0x27...cf8a
05/27/202612:37:10 PMsell$5.86$0.99710.0089390.0015195.88
0x8BC...ecc5
0x0d...ca1b
05/27/202612:36:41 PMsell$16.8$0.99730.02560.00151916.85
0x9f5...7fF0
0x9c...c7bd
05/27/202612:31:06 PMbuy$1.63$10.0024980.0015271.63
0x766...9064
0x2d...ec2c
05/27/202612:30:11 PMsell$20.18$0.99720.030760.00151920.24
0x007...1a4b
0xc3...4245
05/27/202612:23:24 PMsell$46.27$0.99840.070470.0015246.35
0xd25...97A2
0x8e...6900
05/27/202612:22:45 PMsell$21.22$0.99860.032330.00152121.25
0x44E...AfE2
0xe6...e573
05/27/202612:22:39 PMsell$25.19$0.9990.038380.00152225.21
0xe76...15b3
0xc3...61e0
05/27/202612:22:45 PMsell$21.84$0.99840.033270.00152121.87
0xe76...15b3
0x16...9286
05/27/202612:22:32 PMsell$0.0004722$0.99880.0671970.0015220.0004727
0x56f...0dfe
0x0c...c50f
05/27/202612:22:32 PMsell$0.0003879$0.99880.0659130.0015220.0003884
0x11c...A25c
0x07...e592
05/27/202612:22:32 PMsell$0.0008418$0.99880.0512830.0015220.0008428
0xf0C...427C
0x1b...fb1d
05/27/202612:22:32 PMsell$0.000258$0.99880.0639330.0015220.0002583
0x131...F943
0xa1...586f
05/27/202612:22:32 PMsell$0.0002805$0.99880.0642760.0015220.0002809
0x78a...0820
0x9a...cf42
05/27/202612:22:32 PMsell$0.002515$0.99880.0538330.0015220.002518
0x743...e0a7
0x3b...b376
05/27/202612:22:32 PMsell$0.0006682$0.99880.0510180.0015220.0006689
0x904...602e
0x21...1094
05/27/202612:22:07 PMsell$0.05991$0.99860.000091330.0015220.06
0x8A6...8661
0xf2...7475