WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9967
Price
0.001346 WBNB
TVL
$185,843.57
MKT CAP
$1.19B
5m
0%
1h
0.22%
4h
-0.43%
24h
-0.29%
Share
TXNS
188
Buys
47
Sells
141
Volume
1K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
92,851.17
Pooled WBNB:
$125.48

USD1/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9967. USD1 price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $1,361.49. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,185,005,791.16. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $185,843.57. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $185,843.57.

The total transactions of USD1/WBNB is 188 in the last 24 hours, 47 of which are buy transactions, and 141 are sales transactions.

USD1/WBNB pool has a trading volume of $1,361.49 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001346, captured at 6:25 AM UTC.

The price of converting 1 USD1 to USD is $0.9967 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20266:08:59 AMsell$0.0005695$0.99670.0676910.0013460.0005713
0x85F...EEfb
0xe2...c2e7
10/22/20265:56:46 AMbuy$19.16$0.99990.025950.00135419.16
0x37a...8002
0x57...b522
10/22/20265:54:06 AMbuy$17.23$0.99960.023330.00135317.23
0xD6b...F598
0x7b...9541
10/22/20265:54:06 AMbuy$6.19$0.99990.0083910.0013546.19
0xe76...15b3
0x6c...ac31
10/22/20265:20:34 AMsell$0.02595$0.99590.000035070.0013460.02605
0x6e9...1603
0x8e...5606
10/22/20265:19:40 AMsell$0.484$0.99630.00065430.0013460.4858
0xF00...B91b
0x71...33a6
10/22/20265:15:51 AMbuy$42.67$0.99880.05780.00135242.72
0xb0a...160E
0xd0...dd28
10/22/20265:14:44 AMsell$0.3871$0.99470.00052360.0013450.3891
0x335...0552
0x1e...35a2
10/22/20265:14:44 AMsell$0.1053$0.99470.00014250.0013450.1059
0xE76...c8fF
0x47...3b40
10/22/20265:14:44 AMsell$0.02219$0.99470.000030020.0013450.02231
0x84C...85fc
0xcc...55b6
10/22/20265:14:11 AMbuy$22.21$0.99970.030030.00135222.21
0xe76...15b3
0xe2...9729
10/22/20265:13:19 AMsell$0.03725$0.99470.000050340.0013440.03744
0x106...33a0
0x1d...5812
10/22/20265:11:45 AMsell$0.000384$0.99410.0651880.0013420.0003863
0x0Aa...F023
0xc1...92f6
10/22/20265:10:12 AMsell$0.03222$0.99560.00004350.0013440.03236
0x9cD...7b37
0xa5...b5e9
10/22/20265:09:54 AMsell$0.0004731$0.99450.0663880.0013420.0004757
0x12A...cC01
0x7c...5aa3
10/22/20265:09:47 AMsell$0.0004241$0.99450.0657270.0013420.0004265
0x717...A8bf
0x2d...0554
10/22/20265:03:27 AMsell$0.0005239$0.99520.0670690.0013420.0005264
0x02D...58a4
0xc6...8240
10/22/20264:43:50 AMbuy$5.79$10.0078010.0013515.77
0x2A5...8AD0
0xb3...101a
10/22/20264:43:48 AMbuy$24.93$10.033570.00135124.85
0xe76...15b3
0xfd...58f9
10/22/20264:40:08 AMbuy$4.37$10.0058920.001354.36
0x100...bB65
0x41...812d