WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9992
Price
0.0013 WBNB
TVL
$267,906.11
MKT CAP
$1.4B
5m
0%
1h
-0.19%
4h
-0.46%
24h
-0.15%
Share
TXNS
731
Buys
255
Sells
476
Volume
15K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
133,725.16
Pooled WBNB:
$174.36

USD1/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9992. USD1 price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $15,158.17. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,395,628,056.56. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $267,906.12. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $267,906.12.

The total transactions of USD1/WBNB is 731 in the last 24 hours, 255 of which are buy transactions, and 476 are sales transactions.

USD1/WBNB pool has a trading volume of $15,158.17 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.0013, captured at 1:31 AM UTC.

The price of converting 1 USD1 to USD is $0.9992 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20261:25:59 AMsell$0.07263$0.99920.000094550.00130.07269
0x498...D8cd
0xf2...fa80
09/06/20261:24:30 AMsell$0.1007$0.99890.00013110.00130.1008
0x498...D8cd
0x57...e3f0
09/06/20261:24:11 AMbuy$0.9825$0.9990.0012850.0013070.9834
0x442...5965
0xd4...2746
09/06/20261:24:00 AMbuy$9.86$0.9990.01290.0013079.87
0x9D7...d986
0x4c...543e
09/06/20261:23:48 AMbuy$3.04$0.99890.0039880.0013063.05
0xBe5...7A02
0xec...0e2c
09/06/20261:20:26 AMsell$0.08578$0.99490.00011210.00130.08621
0x498...D8cd
0x26...3c24
09/06/20261:19:43 AMbuy$56.91$10.0740.00130656.65
0x1c4...6f1B
0x6a...e5f0
09/06/20261:18:32 AMsell$0.175$10.00022710.0012990.1748
0x498...D8cd
0x32...1f46
09/06/20261:16:53 AMsell$0.09012$10.00011690.0012990.09002
0x498...D8cd
0x68...8321
09/06/20261:10:34 AMsell$0.03611$10.000046880.0012990.03608
0x498...D8cd
0xbf...fd67
09/06/20261:08:01 AMsell$0.1548$0.9960.0002020.0012990.1554
0x498...D8cd
0x36...2969
09/06/202612:53:21 AMsell$0.02706$0.99650.000035280.0012990.02715
0x498...D8cd
0xc5...73e6
09/06/202612:28:11 AMbuy$0.004271$10.0555710.0013050.004266
0x7c4...95fb
0x25...2808
09/06/202612:28:00 AMbuy$0.004292$10.055570.0013050.004266
0x7c4...95fb
0x44...245c
09/06/202612:27:44 AMbuy$0.07168$10.00009350.0013050.0716
0x7c4...95fb
0xe4...a4e0
09/06/202612:10:21 AMbuy$1.05$10.001380.0013051.05
0xD20...7362
0xa2...d960
09/05/202611:35:48 PMbuy$0.005703$0.9990.0574540.0013050.005709
0xA2E...189E
0xe4...1b30
09/05/202611:28:22 PMsell$88.81$0.99940.11560.00130188.86
0x999...0515
0x0f...adf9
09/05/202611:28:22 PMsell$53.76$0.99830.069990.00129953.85
0x999...0515
0xc4...676d
09/05/202611:21:07 PMbuy$0.6114$10.00080.0013080.6113
0x1A3...18ee
0x59...7b32