WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9983
Price
0.00129 WBNB
TVL
$268,035.9
MKT CAP
$1.39B
5m
0%
1h
-0.79%
4h
-0.68%
24h
-0.38%
Share
TXNS
728
Buys
222
Sells
506
Volume
14K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
134,555.73
Pooled WBNB:
$173.28

USD1/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9983. USD1 price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $14,247.42. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,394,379,623.20. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $268,035.91. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $268,035.91.

The total transactions of USD1/WBNB is 728 in the last 24 hours, 222 of which are buy transactions, and 506 are sales transactions.

USD1/WBNB pool has a trading volume of $14,247.42 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.00129, captured at 7:28 PM UTC.

The price of converting 1 USD1 to USD is $0.9983 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20267:03:26 PMbuy$25.88$0.99830.033470.0012925.93
0xe76...15b3
0xd7...c324
09/05/20267:03:25 PMbuy$27.21$0.99790.035180.0012927.26
0xe76...15b3
0x5f...ef92
09/05/20266:59:40 PMsell$0.003986$10.055110.0012830.003981
0x9Bf...811b
0x35...570b
09/05/20266:57:23 PMsell$0.06167$10.000079070.0012830.0616
0x498...D8cd
0xf0...6e32
09/05/20266:48:21 PMsell$0.04992$10.000063920.0012830.0498
0x459...afEb
0x2f...01f2
09/05/20266:46:08 PMsell$2.09$10.0026730.0012832.08
0x532...8E97
0xb2...5913
09/05/20266:43:06 PMsell$0.03979$10.000050930.0012830.03968
0xec2...50F3
0xa9...4286
09/05/20266:34:11 PMsell$0.009821$10.000012580.0012830.009801
0x8Fc...6F94
0x5a...88ad
09/05/20266:31:19 PMsell$8.75$0.99760.011260.0012838.77
0x40D...Fe3e
0xce...1632
09/05/20266:31:14 PMsell$3.18$10.0040760.0012833.17
0x27d...5c09
0x65...6ea3
09/05/20266:31:06 PMsell$1.09$0.99910.0014060.0012831.09
0x64C...4477
0x70...e393
09/05/20266:30:43 PMsell$40.24$0.9980.051780.00128440.32
0xe76...15b3
0x88...82be
09/05/20266:28:10 PMsell$0.219$0.99840.00028180.0012840.2193
0x6d9...4866
0x69...80e5
09/05/20266:19:16 PMbuy$0.1715$10.00022010.0012910.1705
0xf02...E7Db
0xda...c8ab
09/05/20266:01:41 PMbuy$1.72$10.0022160.0012911.71
0x673...a609
0xd7...7f8c
09/05/20265:40:37 PMsell$0.0023$0.99430.0529710.0012840.002313
0x335...0552
0xcd...5fc6
09/05/20265:39:37 PMbuy$2.06$0.99930.0026690.0012912.06
0x532...8E97
0xe3...0005
09/05/20265:39:25 PMbuy$25.93$0.99980.033470.0012925.93
0xe76...15b3
0x2b...c9cf
09/05/20265:39:18 PMbuy$5.32$0.99810.0068860.001295.33
0x532...8E97
0x1e...73cf
09/05/20265:39:12 PMbuy$0.8267$0.99960.0010670.001290.8269
0x9A1...89e1
0x89...7ef1