- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 116,955.37
- Pooled WBNB:
- $196.28
USD1/WBNB price stats on BNB Chain
As of August 8, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9978. USD1 price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $1,068.93. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,410,350,105.09. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $233,979.69. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $233,979.69.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 158 in the last 24 hours, 58 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $1,068.93 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001674, captured at 1:36 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9978 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 1:26:23 PM | sell | $11.86 | $0.9978 | 0.0199 | 0.001674 | 11.88 | 0x7e...4999 | |
| 08/08/2026 | 1:24:05 PM | buy | $5.96 | $1 | 0.01 | 0.001682 | 5.94 | 0xaf...e857 | |
| 08/08/2026 | 1:23:56 PM | buy | $5.96 | $1 | 0.01 | 0.001682 | 5.94 | 0x3b...80ad | |
| 08/08/2026 | 1:16:27 PM | sell | $53.21 | $0.9989 | 0.08921 | 0.001674 | 53.26 | 0xfc...0072 | |
| 08/08/2026 | 1:14:38 PM | buy | $53.79 | $1 | 0.0902 | 0.001683 | 53.58 | 0xdf...8063 | |
| 08/08/2026 | 1:10:51 PM | sell | $86.75 | $0.9992 | 0.1454 | 0.001675 | 86.81 | 0x98...f8c2 | |
| 08/08/2026 | 12:45:55 PM | buy | $0.1008 | $1 | 0.0001691 | 0.001684 | 0.1004 | 0x85...fcf5 | |
| 08/08/2026 | 12:33:17 PM | sell | $0.3569 | $0.9997 | 0.0005986 | 0.001676 | 0.357 | 0x60...9b41 | |
| 08/08/2026 | 12:32:27 PM | buy | $0.07238 | $1 | 0.0001214 | 0.001685 | 0.07209 | 0x68...4603 | |
| 08/08/2026 | 12:10:11 PM | buy | $0.2354 | $1 | 0.0003951 | 0.001684 | 0.2345 | 0xfe...ba9d | |
| 08/08/2026 | 12:10:09 PM | buy | $0.07445 | $1 | 0.0001249 | 0.001684 | 0.07415 | 0xa1...2c4b | |
| 08/08/2026 | 12:04:29 PM | sell | $1.51 | $0.9992 | 0.002539 | 0.001676 | 1.51 | 0x17...4f57 | |
| 08/08/2026 | 11:59:15 AM | sell | $3.27 | $0.9999 | 0.005487 | 0.001676 | 3.27 | 0x10...5bbe | |
| 08/08/2026 | 11:59:05 AM | sell | $9.96 | $1 | 0.01671 | 0.001676 | 9.96 | 0x2f...af57 | |
| 08/08/2026 | 11:59:04 AM | sell | $4.35 | $1 | 0.007295 | 0.001677 | 4.35 | 0x68...99df | |
| 08/08/2026 | 11:58:59 AM | sell | $4.29 | $1 | 0.0072 | 0.001677 | 4.29 | 0xde...315e | |
| 08/08/2026 | 11:58:58 AM | sell | $0.9951 | $1 | 0.001668 | 0.001677 | 0.9946 | 0xd0...3262 | |
| 08/08/2026 | 11:42:28 AM | sell | $0.04848 | $0.9994 | 0.00008136 | 0.001677 | 0.04851 | 0x19...65b2 | |
| 08/08/2026 | 11:39:49 AM | sell | $0.2682 | $0.9992 | 0.0004502 | 0.001677 | 0.2684 | 0xfb...496f | |
| 08/08/2026 | 11:39:48 AM | sell | $0.0957 | $0.9992 | 0.0001606 | 0.001677 | 0.09577 | 0x80...fcdb |