WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9963
Price
0.00163 WBNB
TVL
$236,720.23
MKT CAP
$1.4B
5m
0%
1h
0.06%
4h
-0.29%
24h
-0.75%
Share
TXNS
164
Buys
47
Sells
117
Volume
4K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
118,495.92
Pooled WBNB:
$193.72

USD1/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9963. USD1 price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $3,972.06. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,404,876,269.57. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $236,720.24. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $236,720.24.

The total transactions of USD1/WBNB is 164 in the last 24 hours, 47 of which are buy transactions, and 117 are sales transactions.

USD1/WBNB pool has a trading volume of $3,972.06 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.00163, captured at 9:11 PM UTC.

The price of converting 1 USD1 to USD is $0.9963 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20268:33:55 PMsell$0.00004758$0.99630.0777870.001630.00004775
0xc52...311E
0x60...92c4
08/15/20268:33:55 PMsell$0.00002482$0.99630.0740620.001630.00002491
0xbCE...4a16
0x93...9287
08/15/20268:32:23 PMsell$0.02512$0.99640.000041120.001630.02521
0x9D2...a560
0x99...2e70
08/15/20268:17:55 PMsell$7.52$0.99650.012310.001637.55
0xB84...7776
0x48...d548
08/15/20267:39:48 PMsell$0.0006104$0.99570.0699980.001630.000613
0x9E1...2dBf
0xc8...2ce7
08/15/20267:05:57 PMbuy$0.6102$10.0010.0016390.61
0x496...92b9
0x38...bf2b
08/15/20267:05:42 PMbuy$0.2635$10.0004320.0016390.2635
0x688...5c4F
0x47...a95d
08/15/20267:05:41 PMbuy$1.59$10.0026160.0016391.59
0xcF1...2885
0x04...9e04
08/15/20267:04:43 PMbuy$0.6069$0.99980.0009950.0016390.607
0xcb4...5cC3
0x5a...4fe1
08/15/20267:03:57 PMbuy$0.6071$10.0009950.0016390.607
0xd6B...8637
0xeb...aa20
08/15/20267:01:34 PMbuy$6.07$10.009950.0016386.07
0xf8b...43d1
0x00...4683
08/15/20266:28:48 PMbuy$6.05$0.99710.009950.0016386.07
0x14B...92b6
0x1b...76e9
08/15/20266:28:51 PMbuy$0.04817$0.99720.000079170.0016380.04831
0x0B4...D540
0x7f...18cd
08/15/20266:28:43 PMbuy$6.07$0.99990.009950.0016386.07
0x6EB...dAF9
0xe6...2846
08/15/20266:28:45 PMbuy$4.85$10.007960.0016384.85
0xD75...1a5f
0x7f...39cd
08/15/20266:28:29 PMbuy$0.6072$0.99990.0009950.0016380.6072
0xd6B...8637
0x37...c246
08/15/20266:28:24 PMbuy$0.6072$0.99990.0009950.0016380.6073
0xd6B...8637
0x42...cf30
08/15/20266:28:19 PMbuy$0.1061$10.00017390.0016380.1061
0xc24...D313
0x43...fdf9
08/15/20266:25:05 PMbuy$10.89$10.017840.00163810.89
0x433...9fFe
0x74...1634
08/15/20266:20:16 PMbuy$4.11$10.0067390.0016384.11
0x09d...314e
0xd1...7b3f