WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9963
Price
0.001306 WBNB
TVL
$188,241.32
MKT CAP
$1.39B
5m
0%
1h
-0.42%
4h
-0.38%
24h
-0.28%
Share
TXNS
492
Buys
159
Sells
333
Volume
10K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
94,230.22
Pooled WBNB:
$123.39

USD1/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9963. USD1 price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $10,274.70. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,387,867,476.88. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $188,241.33. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $188,241.33.

The total transactions of USD1/WBNB is 492 in the last 24 hours, 159 of which are buy transactions, and 333 are sales transactions.

USD1/WBNB pool has a trading volume of $10,274.70 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001306, captured at 11:37 PM UTC.

The price of converting 1 USD1 to USD is $0.9963 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/202611:25:30 PMsell$0.03373$0.99630.000044220.0013060.03385
0x075...6A40
0xbd...cafb
09/18/202611:24:25 PMsell$0.01952$0.99720.000025570.0013060.01958
0x5CD...74Ef
0x50...3ec7
09/18/202611:19:12 PMbuy$0.1401$10.00018360.0013120.1398
0x8f5...10CA
0x49...1bfd
09/18/202610:43:57 PMsell$0.02629$0.99670.000034460.0013060.02638
0xA2E...189E
0x32...56e0
09/18/202610:36:47 PMbuy$25.94$10.034040.00131225.94
0xe76...15b3
0xde...ac67
09/18/202610:34:23 PMbuy$27.32$10.035840.00131127.32
0xe76...15b3
0xe8...efa3
09/18/202610:32:29 PMbuy$22.65$10.02970.0013122.65
0xe76...15b3
0x4d...4b97
09/18/202610:31:46 PMbuy$0.1362$10.00017850.001310.1362
0xd0E...3042
0x89...5de4
09/18/202610:21:14 PMsell$0.1005$0.99710.00013150.0013040.1008
0x7cF...4f46
0xa7...6fb5
09/18/202610:04:24 PMbuy$25.65$10.03360.0013125.64
0xe76...15b3
0xdd...8d64
09/18/20269:13:45 PMbuy$0.2114$10.00027650.0013090.211
0x1dA...e849
0x5c...ef3d
09/18/20269:01:32 PMsell$0.4074$0.99550.00053330.0013030.4092
0x59b...128C
0x8d...20e2
09/18/20268:38:26 PMbuy$0.2289$0.99980.00030.0013090.229
0x26f...cDD5
0xee...5c0e
09/18/20268:34:30 PMbuy$2.31$10.0030250.0013092.3
0xa59...Dd81
0xc3...20c5
09/18/20268:33:23 PMbuy$9.55$0.99990.012510.0013099.55
0xa76...107B
0x89...ce97
09/18/20268:27:53 PMbuy$5$0.99990.0065580.0013095
0x068...8b2a
0xed...6b8f
09/18/20268:27:44 PMbuy$1.21$0.99980.0015930.0013091.21
0x1A9...95fb
0x96...8613
09/18/20268:27:53 PMbuy$3.84$0.99980.005040.0013093.84
0x15a...223b
0xe8...6e0b
09/18/20268:26:44 PMbuy$25.46$10.033230.00130825.38
0xe8E...e5a0
0x4d...0982
09/18/20268:07:51 PMsell$0.00361$0.99980.0547010.0013020.00361
0x335...0552
0x62...0e86