- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 93,093.25
- Pooled WBNB:
- $125.18
USD1/WBNB price stats on BNB Chain
As of October 26, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $6,294.59. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,177,149,592.53. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $185,725.87. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $185,725.87.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 238 in the last 24 hours, 91 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $6,294.59 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001348, captured at 8:36 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 8:29:21 PM | buy | $1.03 | $1 | 0.001391 | 0.001348 | 1.03 | 0x97...3ecc | |
| 10/26/2026 | 5:19:31 PM | sell | $0.09998 | $1 | 0.0001339 | 0.00134 | 0.09997 | 0x98...6b96 | |
| 10/26/2026 | 5:19:12 PM | buy | $0.0007463 | $1 | 0.051 | 0.001346 | 0.0007425 | 0x53...4a83 | |
| 10/26/2026 | 5:14:19 PM | sell | $23.49 | $1 | 0.03148 | 0.00134 | 23.48 | 0x21...bef9 | |
| 10/26/2026 | 5:13:57 PM | sell | $1 | $1 | 0.001347 | 0.00134 | 1 | 0x84...c69b | |
| 10/26/2026 | 5:05:37 PM | sell | $27.37 | $1 | 0.0367 | 0.001341 | 27.36 | 0x18...b16e | |
| 10/26/2026 | 4:58:43 PM | sell | $25.67 | $0.9999 | 0.0345 | 0.001343 | 25.67 | 0x10...1cb0 | |
| 10/26/2026 | 4:58:23 PM | sell | $0.6997 | $0.9999 | 0.0009407 | 0.001344 | 0.6998 | 0x95...fbbf | |
| 10/26/2026 | 4:58:01 PM | sell | $26.33 | $0.9999 | 0.03541 | 0.001344 | 26.33 | 0x1f...c79e | |
| 10/26/2026 | 4:56:20 PM | sell | $22.46 | $0.9986 | 0.03026 | 0.001345 | 22.49 | 0xf3...b82c | |
| 10/26/2026 | 4:56:11 PM | sell | $2.18 | $0.9989 | 0.002947 | 0.001345 | 2.18 | 0x0f...b391 | |
| 10/26/2026 | 4:32:45 PM | buy | $22.76 | $1 | 0.03077 | 0.001352 | 22.75 | 0x67...1956 | |
| 10/26/2026 | 4:32:19 PM | buy | $23.24 | $1 | 0.0314 | 0.001351 | 23.23 | 0x4b...5a2a | |
| 10/26/2026 | 4:31:31 PM | buy | $23.22 | $1 | 0.03135 | 0.00135 | 23.2 | 0x53...4f07 | |
| 10/26/2026 | 4:31:27 PM | buy | $22.57 | $1 | 0.03047 | 0.00135 | 22.57 | 0xb7...32e8 | |
| 10/26/2026 | 4:30:46 PM | buy | $23.5 | $1 | 0.03171 | 0.001349 | 23.49 | 0x1c...8f88 | |
| 10/26/2026 | 4:29:03 PM | buy | $22.1 | $1 | 0.0298 | 0.001348 | 22.09 | 0x3b...c350 | |
| 10/26/2026 | 4:28:30 PM | buy | $23.64 | $0.9993 | 0.03189 | 0.001348 | 23.65 | 0x81...b9fd | |
| 10/26/2026 | 4:27:05 PM | buy | $3.69 | $1 | 0.004975 | 0.001347 | 3.69 | 0x24...21cb | |
| 10/26/2026 | 4:27:05 PM | buy | $7.38 | $1 | 0.00995 | 0.001347 | 7.38 | 0xdd...d9e6 |