WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9975
Price
0.001655 WBNB
TVL
$235,182.61
MKT CAP
$1.41B
5m
-0.54%
1h
-0.32%
4h
-0.31%
24h
-0.56%
Share
TXNS
320
Buys
147
Sells
173
Volume
8K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
117,583.62
Pooled WBNB:
$195.12

USD1/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9975. USD1 price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $8,431.35. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,409,883,672.85. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $235,182.61. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $235,182.61.

The total transactions of USD1/WBNB is 320 in the last 24 hours, 147 of which are buy transactions, and 173 are sales transactions.

USD1/WBNB pool has a trading volume of $8,431.35 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001655, captured at 4:10 AM UTC.

The price of converting 1 USD1 to USD is $0.9975 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20264:06:06 AMsell$0.02175$0.99750.000036090.0016550.0218
0xB7D...C172
0x82...1858
08/10/20264:05:25 AMbuy$0.03979$10.000066010.0016630.03967
0x7b3...f2c3
0x7a...374c
08/10/20263:57:23 AMsell$0.996$0.99730.0016530.0016550.9987
0x306...4fE1
0x58...8f62
08/10/20263:50:39 AMsell$0.08297$0.99840.00013750.0016550.0831
0x8f5...10CA
0xea...64ae
08/10/20263:50:21 AMbuy$1.08$10.0017940.0016631.07
0xAB7...Eb7a
0x83...bffe
08/10/20263:41:02 AMbuy$0.04628$10.000076720.0016630.04612
0x575...F5c0
0x7c...6cad
08/10/20263:36:54 AMsell$0.2575$0.99830.0004270.0016550.2579
0x61C...7421
0x21...7a9d
08/10/20263:36:43 AMsell$0.2105$0.99820.00034910.0016550.2109
0x395...38a5
0x6d...982b
08/10/20263:36:25 AMsell$0.2316$0.99820.00038410.0016550.232
0x47B...524c
0x48...0b88
08/10/20263:36:23 AMsell$0.07105$0.99820.00011780.0016550.07117
0x62d...9db6
0xac...8ac0
08/10/20263:35:25 AMsell$0.1742$0.99850.00028880.0016550.1744
0x058...7D22
0x73...cdaf
08/10/20263:29:37 AMsell$0.02832$0.99820.000046960.0016550.02837
0xCDE...b135
0x00...316b
08/10/20263:24:05 AMsell$0.6799$0.99850.0011270.0016550.6809
0xE27...C33f
0x1e...7f7d
08/10/20263:16:46 AMbuy$27.01$10.044910.00166327
0xe76...15b3
0xfa...f774
08/10/20263:13:45 AMbuy$30.57$10.050790.00166230.55
0x999...0515
0x3a...1e1a
08/10/20263:13:18 AMbuy$24.72$10.041060.00166124.71
0xe76...15b3
0xfd...1f8f
08/10/20263:13:04 AMbuy$1.5$10.0025040.0016611.5
0xE20...DDaC
0x65...f3c9
08/10/20262:44:14 AMbuy$0.6772$10.0011210.0016610.6749
0x448...570f
0x54...b4f3
08/10/20262:19:25 AMbuy$23.3$10.038680.0016623.29
0xe76...15b3
0x89...c62d
08/10/20262:18:43 AMbuy$21.53$10.035720.0016621.51
0xe76...15b3
0x32...b656