- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 139,260.65
- Pooled WBNB:
- $244.61
USD1/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9963. USD1 price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $10,632.24. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,467,543,580.27. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $278,196.26. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $278,196.26.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 338 in the last 24 hours, 150 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $10,632.24 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001752, captured at 3:49 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9963 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 3:46:35 PM | sell | $0.0001525 | $0.9963 | 0.062683 | 0.001752 | 0.0001531 | 0x2d...66dd | |
| 07/27/2026 | 3:46:35 PM | sell | $0.000326 | $0.9963 | 0.065734 | 0.001752 | 0.0003272 | 0x76...454d | |
| 07/27/2026 | 3:38:41 PM | sell | $0.001878 | $0.9955 | 0.053306 | 0.001752 | 0.001887 | 0xe4...3327 | |
| 07/27/2026 | 3:38:41 PM | sell | $0.0004974 | $0.9955 | 0.068754 | 0.001752 | 0.0004996 | 0x74...ffaa | |
| 07/27/2026 | 3:38:37 PM | sell | $0.0001247 | $0.9953 | 0.062196 | 0.001752 | 0.0001253 | 0x58...4fe4 | |
| 07/27/2026 | 3:38:37 PM | sell | $0.0003295 | $0.9953 | 0.065802 | 0.001752 | 0.0003311 | 0x4c...b12f | |
| 07/27/2026 | 3:38:37 PM | sell | $0.00004878 | $0.9953 | 0.078588 | 0.001752 | 0.00004901 | 0x85...bbe5 | |
| 07/27/2026 | 3:38:01 PM | buy | $6.04 | $0.9999 | 0.01064 | 0.00176 | 6.04 | 0xf4...84bb | |
| 07/27/2026 | 3:37:53 PM | buy | $29.93 | $1 | 0.05268 | 0.00176 | 29.92 | 0xc4...afb3 | |
| 07/27/2026 | 3:37:43 PM | buy | $10.01 | $0.9997 | 0.01762 | 0.001759 | 10.01 | 0x98...3201 | |
| 07/27/2026 | 3:30:18 PM | sell | $90.57 | $0.9975 | 0.159 | 0.001752 | 90.79 | 0xec...ce19 | |
| 07/27/2026 | 3:29:21 PM | sell | $113.59 | $0.9992 | 0.1994 | 0.001754 | 113.67 | 0xb1...2a3e | |
| 07/27/2026 | 3:28:31 PM | sell | $23.28 | $0.9983 | 0.04096 | 0.001756 | 23.32 | 0x09...f6eb | |
| 07/27/2026 | 3:28:28 PM | sell | $27.31 | $0.999 | 0.04804 | 0.001757 | 27.34 | 0x32...8a27 | |
| 07/27/2026 | 3:26:36 PM | sell | $5.27 | $0.9983 | 0.00928 | 0.001757 | 5.28 | 0x68...406f | |
| 07/27/2026 | 3:26:21 PM | sell | $1.51 | $0.9984 | 0.002663 | 0.001757 | 1.51 | 0x2f...34de | |
| 07/27/2026 | 3:26:19 PM | sell | $108.96 | $0.9992 | 0.1918 | 0.001758 | 109.04 | 0x00...fce1 | |
| 07/27/2026 | 3:26:07 PM | sell | $22.18 | $0.9996 | 0.03906 | 0.00176 | 22.18 | 0x50...6fea | |
| 07/27/2026 | 3:25:04 PM | sell | $4.99 | $0.9998 | 0.008805 | 0.00176 | 5 | 0xab...1336 | |
| 07/27/2026 | 3:25:01 PM | sell | $4.98 | $0.9999 | 0.008779 | 0.001761 | 4.98 | 0xa8...994b |