- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 139,556.84
- Pooled WBNB:
- $244.17
USD1/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9986. USD1 price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $10,271.83. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,429,701,239.67. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $279,250.43. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $279,250.43.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 406 in the last 24 hours, 138 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $10,271.83 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001746, captured at 9:18 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9986 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 9:02:35 AM | sell | $85.38 | $0.9986 | 0.1493 | 0.001746 | 85.5 | 0x79...d5bb | |
| 07/29/2026 | 9:00:36 AM | buy | $114.26 | $1 | 0.2 | 0.001757 | 113.79 | 0x03...f6ed | |
| 07/29/2026 | 9:00:38 AM | sell | $111.44 | $0.9991 | 0.195 | 0.001748 | 111.54 | 0x32...80c5 | |
| 07/29/2026 | 7:53:15 AM | sell | $0.1881 | $0.9984 | 0.0003293 | 0.001747 | 0.1884 | 0x19...ea87 | |
| 07/29/2026 | 7:40:20 AM | sell | $113.11 | $0.9988 | 0.198 | 0.001748 | 113.24 | 0x15...b0d5 | |
| 07/29/2026 | 7:37:05 AM | buy | $114.16 | $1 | 0.2 | 0.001757 | 113.79 | 0x03...c1bf | |
| 07/29/2026 | 7:18:37 AM | sell | $83.49 | $0.9977 | 0.1462 | 0.001748 | 83.67 | 0xcd...c23b | |
| 07/29/2026 | 7:18:11 AM | buy | $85.63 | $1 | 0.15 | 0.001757 | 85.36 | 0xfe...0f43 | |
| 07/29/2026 | 6:46:22 AM | sell | $0.0137 | $0.999 | 0.00002397 | 0.001747 | 0.01372 | 0xc6...320e | |
| 07/29/2026 | 6:39:17 AM | sell | $0.001379 | $0.9992 | 0.052412 | 0.001747 | 0.00138 | 0x5b...25ac | |
| 07/29/2026 | 6:38:30 AM | sell | $7.86 | $0.9995 | 0.01375 | 0.001747 | 7.86 | 0x07...e467 | |
| 07/29/2026 | 6:37:54 AM | sell | $0.747 | $0.9996 | 0.001306 | 0.001747 | 0.7473 | 0x3e...6810 | |
| 07/29/2026 | 6:37:53 AM | sell | $25.24 | $0.9996 | 0.04413 | 0.001747 | 25.24 | 0x76...5377 | |
| 07/29/2026 | 6:37:47 AM | sell | $2.99 | $0.9996 | 0.005245 | 0.001748 | 3 | 0x71...e63f | |
| 07/29/2026 | 6:37:22 AM | sell | $1.99 | $0.9998 | 0.003479 | 0.001748 | 1.99 | 0x8d...b811 | |
| 07/29/2026 | 6:36:41 AM | sell | $0.002782 | $0.9997 | 0.054865 | 0.001748 | 0.002783 | 0x5d...da03 | |
| 07/29/2026 | 6:36:01 AM | sell | $7.99 | $0.9998 | 0.01398 | 0.001748 | 8 | 0x45...bc9e | |
| 07/29/2026 | 6:35:57 AM | sell | $7.22 | $0.9997 | 0.01263 | 0.001748 | 7.22 | 0x8f...8fc7 | |
| 07/29/2026 | 6:35:36 AM | sell | $4.98 | $1 | 0.008716 | 0.001748 | 4.98 | 0x73...91ba | |
| 07/29/2026 | 6:35:14 AM | sell | $21.96 | $0.9997 | 0.03842 | 0.001749 | 21.96 | 0x45...ac00 |