WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9957
Price
0.001446 WBNB
TVL
$179,262.26
MKT CAP
$1.15B
5m
0%
1h
-0.42%
4h
-0.34%
24h
-0.46%
Share
TXNS
139
Buys
50
Sells
89
Volume
3K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
89,784.3
Pooled WBNB:
$130.19

USD1/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9957. USD1 price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $3,400.04. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,152,924,563.55. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $179,262.27. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $179,262.27.

The total transactions of USD1/WBNB is 139 in the last 24 hours, 50 of which are buy transactions, and 89 are sales transactions.

USD1/WBNB pool has a trading volume of $3,400.04 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001446, captured at 9:40 AM UTC.

The price of converting 1 USD1 to USD is $0.9957 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20269:16:40 AMsell$0.003274$0.99570.0547560.0014460.003288
0x76E...8146
0x3a...e12c
11/10/20269:10:06 AMbuy$5.61$10.0081630.0014535.61
0xe76...15b3
0x8f...fb94
11/10/20269:10:06 AMbuy$17.88$10.025970.00145317.87
0xF91...EfA4
0x4b...250b
11/10/20269:07:17 AMbuy$0.001393$10.0520230.0014530.001392
0xf71...96FA
0x76...acc0
11/10/20269:01:32 AMbuy$13.57$0.99880.019730.00145213.58
0xbA1...bC76
0x3b...0c36
11/10/20269:00:51 AMbuy$21.3$10.03090.0014521.3
0x45b...6481
0x6d...2d2c
11/10/20269:01:08 AMbuy$16.19$10.023490.00145216.17
0x45b...6481
0x3e...21bc
11/10/20269:01:03 AMbuy$26.55$10.038510.00145126.54
0xe76...15b3
0x15...139e
11/10/20269:01:08 AMbuy$8.78$10.012730.0014528.76
0xe76...15b3
0x19...c063
11/10/20269:00:51 AMbuy$3.44$10.0049970.001453.44
0xe76...15b3
0xee...e318
11/10/20267:51:18 AMsell$0.4124$0.99820.00059610.0014420.4132
0x7D6...df08
0xd6...ba38
11/10/20267:48:35 AMsell$3.58$0.99890.0051720.0014423.58
0x631...681E
0x19...1915
11/10/20267:48:19 AMsell$11.25$0.99930.016250.00144311.26
0x0C8...C115
0xed...30ca
11/10/20267:47:59 AMsell$0.6935$0.99910.0010020.0014430.6941
0xC29...4aE8
0x64...a674
11/10/20267:48:06 AMsell$3.75$0.99910.0054190.0014433.75
0x8E8...5a3B
0x27...3e9f
11/10/20267:47:48 AMsell$0.2$0.99930.00028890.0014430.2001
0xB84...1056
0xa5...ed4e
11/10/20267:47:35 AMsell$0.9998$0.99910.0014440.0014431
0xCDF...EbC4
0x6c...aff9
11/10/20267:46:09 AMsell$3.56$0.99880.0051470.0014433.56
0x4FB...b36c
0x14...504b
11/10/20267:46:05 AMsell$0.1999$0.99880.00028890.0014430.2001
0x743...CCc5
0x67...b2ab
11/10/20267:45:58 AMsell$11.16$0.9990.016140.00144311.17
0x852...53eE
0x77...ebd6