WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9983
Price
0.001424 WBNB
TVL
$180,974.05
MKT CAP
$1.16B
5m
0.02%
1h
0.02%
4h
-0.01%
24h
0.64%
Share
TXNS
898
Buys
583
Sells
315
Volume
9K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
90,418.34
Pooled WBNB:
$129.09

USD1/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9983. USD1 price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 898 trades with trading volume of $9,352.58. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,162,587,259.84. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $180,974.05. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $180,974.05.

The total transactions of USD1/WBNB is 898 in the last 24 hours, 583 of which are buy transactions, and 315 are sales transactions.

USD1/WBNB pool has a trading volume of $9,352.58 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001424, captured at 12:25 AM UTC.

The price of converting 1 USD1 to USD is $0.9983 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/202612:22:21 AMsell$8.79$0.99830.012540.0014248.8
0xDAE...6f69
0x09...4235
11/03/202612:22:13 AMsell$0.6716$0.99860.00095820.0014240.6725
0x0F1...9d3D
0x74...e808
11/03/202612:22:16 AMsell$10$0.99850.014260.00142410.01
0x517...1684
0xf5...afee
11/03/202612:18:53 AMsell$18.2$0.99810.025990.00142518.24
0xF3f...aBF0
0x6a...9ce3
11/03/202612:18:45 AMsell$1.34$0.99830.001920.0014251.34
0x6Ce...F252
0x01...7bd1
11/03/202612:18:12 AMsell$6.56$0.99840.0093770.0014256.57
0xf4c...1FA7
0x0b...df0b
11/02/202610:59:36 PMsell$0.04891$0.9970.000069930.0014250.04905
0xD39...36D2
0x22...07be
11/02/202610:20:14 PMsell$4.97$0.99860.0071030.0014254.98
0x1ea...222b
0xd5...958d
11/02/202610:20:09 PMsell$4.97$0.99870.0071040.0014254.98
0xCfF...Ef3b
0xcc...51db
11/02/202610:19:31 PMsell$7$0.99890.0099980.0014267.01
0x273...7934
0x12...33e4
11/02/202610:19:17 PMsell$0.09002$0.99880.00012850.0014260.09012
0xB84...1056
0x0a...d1fa
11/02/20269:57:21 PMsell$14.35$0.99850.02050.00142614.37
0x92C...6fDE
0xfb...33ef
11/02/20269:54:12 PMsell$15.88$0.99770.022720.00142615.92
0x5D2...10D3
0x30...40b8
11/02/20269:46:36 PMsell$5.82$0.99850.0083280.0014275.83
0x48a...53cA
0x31...989e
11/02/20269:46:22 PMsell$3.37$0.99850.0048310.0014273.38
0x2E8...19a2
0x12...bf7e
11/02/20269:43:07 PMsell$16.14$0.99840.023090.00142716.17
0x168...582C
0x06...48cb
11/02/20269:43:12 PMsell$7.52$0.99810.010760.0014277.54
0x613...fd8B
0xb7...84db
11/02/20269:39:49 PMsell$20.13$0.99860.028790.00142820.15
0x4D1...6073
0x20...99dd
11/02/20269:37:52 PMsell$15.87$0.99810.022720.00142915.9
0xdFc...8ac3
0x48...9988
11/02/20269:11:19 PMsell$0.005995$0.99230.0586090.0014240.006041
0xE08...7fc6
0x51...261e