WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9997
Price
0.001591 WBNB
TVL
$338,919.05
MKT CAP
$1.82B
5m
0%
1h
0.18%
4h
0.27%
24h
-0.34%
Share
TXNS
522
Buys
207
Sells
315
Volume
8K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
169,912.01
Pooled WBNB:
$269.78

USD1/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9997. USD1 price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $8,442.16. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,821,642,815.96. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $338,919.06. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $338,919.06.

The total transactions of USD1/WBNB is 522 in the last 24 hours, 207 of which are buy transactions, and 315 are sales transactions.

USD1/WBNB pool has a trading volume of $8,442.16 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001591, captured at 11:40 PM UTC.

The price of converting 1 USD1 to USD is $0.9997 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/202611:28:42 PMbuy$19.28$0.99970.030690.00159119.28
0x8e5...15D3
0x34...e953
04/20/202611:26:47 PMsell$101.84$0.99610.1620.001584102.24
0xb5A...F5f2
0xe7...ebc2
04/20/202610:37:11 PMsell$0.05858$0.99780.000093070.0015850.05871
0xC3f...FD1d
0x35...f024
04/20/202610:23:56 PMsell$0.05206$0.9980.000082710.0015850.05217
0xC3f...FD1d
0x4e...e4b1
04/20/202610:23:48 PMbuy$0.109$10.00017320.0015930.1087
0x7AF...195b
0x53...693e
04/20/202610:23:44 PMsell$0.07196$0.9980.00011430.0015850.0721
0x7AF...195b
0xa2...2763
04/20/202610:18:59 PMsell$0.0551$0.99880.000087460.0015850.05517
0x7AF...195b
0xcb...5b0b
04/20/202610:18:56 PMsell$0.1589$0.99860.00025230.0015850.1591
0xC3f...FD1d
0x57...ec49
04/20/202610:18:46 PMsell$0.09427$0.99880.00014960.0015850.09438
0x7AF...195b
0xfa...ce22
04/20/202610:17:54 PMsell$9.59$0.99950.015210.0015859.59
0x66f...5165
0x7d...3c3b
04/20/202610:17:50 PMsell$0.1337$0.99960.00021220.0015850.1338
0x7AF...195b
0x32...4da4
04/20/202610:17:43 PMsell$0.2291$0.99970.00036340.0015850.2292
0x7AF...195b
0xe8...b22e
04/20/202610:17:41 PMbuy$244.7$10.3880.001593243.52
0x946...8eB7
0xd4...167a
04/20/202610:17:41 PMsell$114.63$10.18170.001586114.56
0x999...0515
0xe0...2680
04/20/202610:15:49 PMsell$0.6184$0.99860.00098040.0015830.6192
0x884...52fC
0x37...9c08
04/20/202610:07:22 PMsell$9.83$0.99950.015570.0015839.83
0x8AD...E63E
0xc9...b90b
04/20/202610:07:03 PMsell$13.06$0.99940.02070.00158313.07
0xe76...15b3
0x8a...bd27
04/20/202610:06:58 PMsell$9.6$0.99960.015210.0015839.61
0x895...6eA0
0x71...3373
04/20/202610:05:35 PMsell$0.05047$0.9990.000080010.0015830.05052
0x7AF...195b
0x03...6bfd
04/20/202610:01:56 PMsell$0.04446$0.99910.000070480.0015830.0445
0x7AF...195b
0x98...e2f7