WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9997
Price
0.001757 WBNB
TVL
$277,900.27
MKT CAP
$1.59B
5m
0%
1h
0.01%
4h
-0.19%
24h
0.14%
Share
TXNS
188
Buys
31
Sells
157
Volume
1K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
139,313.34
Pooled WBNB:
$244.22

USD1/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9997. USD1 price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $1,219.35. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,591,731,216.27. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $277,900.28. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $277,900.28.

The total transactions of USD1/WBNB is 188 in the last 24 hours, 31 of which are buy transactions, and 157 are sales transactions.

USD1/WBNB pool has a trading volume of $1,219.35 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001757, captured at 3:52 AM UTC.

The price of converting 1 USD1 to USD is $0.9997 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20263:24:38 AMbuy$19.9$0.99970.034980.00175719.9
0x8f6...8f9f
0x30...0fb4
07/19/20263:24:33 AMbuy$33.74$0.99880.059340.00175633.78
0xe76...15b3
0x1a...33f7
07/19/20263:24:00 AMbuy$2.98$0.99960.0052470.0017562.98
0xaB7...3783
0xf3...3c94
07/19/20263:23:51 AMbuy$8.97$0.99960.015760.0017558.97
0xBDb...f0d1
0xdd...75b1
07/19/20263:22:00 AMbuy$9.81$0.99960.017240.0017559.82
0xa9f...1dD0
0xdd...fb95
07/19/20262:08:15 AMsell$0.00249$0.99940.0543530.0017460.002492
0xdaE...0A18
0x33...8262
07/19/20262:07:10 AMsell$13.47$10.023540.00174613.47
0xcCf...996c
0x6e...d3d1
07/19/20262:02:13 AMsell$0.01549$0.99730.000027140.0017470.01553
0x9Bf...811b
0x5f...0bf7
07/19/20261:17:07 AMsell$0.02454$0.99730.0000430.0017470.02461
0x075...6A40
0xab...2c18
07/19/202612:58:09 AMsell$0.00004212$0.99760.0773760.0017470.00004221
0x79f...9C7c
0xc0...6c49
07/19/202612:58:09 AMsell$0.0001277$0.99760.0622360.0017470.000128
0xbCE...4a16
0x99...5d44
07/19/202612:54:44 AMsell$0.01238$0.99780.000021680.0017470.01241
0xED4...5f16
0xdf...caf9
07/19/202612:33:51 AMsell$0.00006065$0.99740.0610620.0017470.00006081
0x940...A22D
0x94...072a
07/19/202612:33:51 AMsell$0.0002577$0.99740.0645140.0017470.0002584
0x9e3...7b4C
0x31...9434
07/19/202612:16:10 AMsell$0.5555$0.99780.00097270.0017470.5567
0xED4...5f16
0xbc...7bff
07/19/202612:09:02 AMsell$0.0366$0.99780.000064090.0017470.03668
0xA2E...189E
0x00...e992
07/19/202612:08:31 AMsell$0.0177$0.99810.000030990.0017470.01773
0xA2E...189E
0x70...3aa5
07/19/202612:06:07 AMsell$0.01383$0.99740.000024230.0017470.01387
0xA2E...189E
0x53...a3bb
07/18/202611:52:23 PMbuy$0.6246$10.0010940.0017550.6232
0x08b...2cf1
0x8e...781e
07/18/202611:35:54 PMbuy$16.75$10.029370.00175516.73
0x6b2...e59E
0x33...5af2