WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9991
Price
0.001541 WBNB
TVL
$323,676.59
MKT CAP
$1.82B
5m
0.15%
1h
0.13%
4h
-0.04%
24h
0.02%
Share
TXNS
583
Buys
197
Sells
386
Volume
20K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
161,576.6
Pooled WBNB:
$249.67

USD1/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9991. USD1 price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $20,334.34. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,821,809,541.11. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $323,676.59. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $323,676.59.

The total transactions of USD1/WBNB is 583 in the last 24 hours, 197 of which are buy transactions, and 386 are sales transactions.

USD1/WBNB pool has a trading volume of $20,334.34 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001541, captured at 5:17 AM UTC.

The price of converting 1 USD1 to USD is $0.9991 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20265:12:37 AMsell$0.000684$0.99910.0510550.0015410.0006846
0x8d2...7e03
0x7f...ad18
05/10/20265:11:14 AMsell$3.98$0.99920.0061510.0015413.99
0xA8F...32d5
0x8c...83e6
05/10/20265:11:07 AMsell$10.36$0.99920.015990.00154110.37
0xC8d...9053
0x97...249d
05/10/20265:10:55 AMsell$90.1$10.13890.00154290.09
0xfa3...47B8
0x65...dcb6
05/10/20265:10:55 AMbuy$194.5$10.30.001549193.64
0xb18...2De3
0x65...bcad
05/10/20265:10:41 AMsell$0.0007196$0.9980.051110.0015390.0007211
0x6Dd...4140
0xe0...26a3
05/10/20265:07:19 AMsell$0.02937$0.99760.000045340.0015390.02944
0xC3f...FD1d
0x5c...8764
05/10/20265:05:43 AMsell$0.102$0.99780.00015740.0015390.1022
0x7AF...195b
0x29...2160
05/10/20265:05:32 AMsell$0.09002$0.99790.00013880.0015390.0902
0xC3f...FD1d
0x27...d803
05/10/20265:02:31 AMsell$0.007053$0.99710.000010890.0015390.007074
0x808...b4F0
0x55...3524
05/10/20264:59:02 AMsell$0.00002305$0.9980.0735560.0015390.0000231
0xd5a...DD5a
0x47...bed1
05/10/20264:59:02 AMsell$0.00002241$0.9980.0734570.0015390.00002245
0x149...37C5
0x1d...642a
05/10/20264:53:35 AMsell$0.0002429$0.9980.0637470.0015390.0002434
0x2F5...3E7a
0x8a...dd8c
05/10/20264:53:35 AMsell$0.0004554$0.9980.0670260.0015390.0004563
0x9f0...4341
0x9b...6323
05/10/20264:53:35 AMsell$0.001425$0.9980.0521990.0015390.001428
0xe0D...361F
0xdf...c88d
05/10/20264:52:43 AMsell$0.001667$0.99770.0525730.0015390.001671
0x434...e14e
0xb7...001e
05/10/20264:51:32 AMbuy$0.01495$10.000023080.0015470.01491
0xC3f...FD1d
0x1c...d57c
05/10/20264:44:46 AMsell$0.003741$0.99730.0557750.0015390.003751
0x7AF...195b
0xfb...871f
05/10/20264:42:27 AMsell$0.003611$0.99770.0555730.0015390.00362
0x7AF...195b
0x50...17d3
05/10/20264:41:31 AMsell$0.001006$0.99790.0515520.0015390.001008
0xC3f...FD1d
0x3d...143e