WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9968
Price
0.001634 WBNB
TVL
$236,579.2
MKT CAP
$1.41B
5m
0%
1h
-0.32%
4h
-0.18%
24h
-0.30%
Share
TXNS
148
Buys
24
Sells
124
Volume
4K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
118,365.08
Pooled WBNB:
$193.93

USD1/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9968. USD1 price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $3,516.54. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,405,591,397.45. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $236,579.21. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $236,579.21.

The total transactions of USD1/WBNB is 148 in the last 24 hours, 24 of which are buy transactions, and 124 are sales transactions.

USD1/WBNB pool has a trading volume of $3,516.54 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001634, captured at 2:59 PM UTC.

The price of converting 1 USD1 to USD is $0.9968 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20262:41:09 PMsell$0.001054$0.99680.0517280.0016340.001057
0xbCE...4a16
0xe7...1aad
08/15/20262:41:09 PMsell$0.0004178$0.99680.0668510.0016340.0004192
0xe0b...25FB
0xc9...fb2e
08/15/20262:23:45 PMbuy$3.5$10.0057530.0016423.5
0xfe4...23ff
0xdc...de37
08/15/20262:23:34 PMbuy$7.05$10.011590.0016427.05
0xA69...60a5
0xa6...580b
08/15/20262:23:29 PMbuy$2.13$0.99990.0035060.0016422.13
0x154...259F
0x2b...df69
08/15/20262:23:26 PMbuy$37.21$0.99960.061110.00164137.22
0x999...0515
0x37...382b
08/15/20262:23:26 PMsell$109.74$0.99520.18020.001634110.26
0x62C...50f0
0x92...68c2
08/15/20262:14:52 PMsell$0.003406$0.9970.0555890.0016360.003416
0x9Bf...811b
0x5d...cc67
08/15/20262:10:56 PMbuy$667.14$0.99711.090.001634669.08
0x299...9028
0xf8...57ea
08/15/20262:10:56 PMsell$660.78$0.9921.080.001626666.04
0x73F...b302
0xaf...f6f6
08/15/20261:55:01 PMbuy$18.89$10.0310.00164318.85
0x62C...50f0
0x09...924e
08/15/20261:54:58 PMbuy$92.04$10.1510.00164291.94
0x62C...50f0
0x96...fad5
08/15/20261:53:21 PMbuy$5.48$10.0090040.001645.48
0x640...9Feb
0xa1...c21d
08/15/20261:53:23 PMbuy$0.01758$10.000028850.0016410.01758
0xc08...1A02
0x96...cd26
08/15/20261:52:54 PMbuy$6.06$10.009950.001646.06
0xd6B...8637
0x78...88f2
08/15/20261:34:00 PMsell$0.0001316$0.99610.0621580.0016320.0001322
0xec2...50F3
0x42...6fbd
08/15/20261:34:00 PMsell$0.00008107$0.99610.0613280.0016320.00008138
0x9E1...2dBf
0x1e...55e4
08/15/20261:34:00 PMsell$0.0004379$0.99610.0671770.0016320.0004396
0x28c...Fb58
0xd9...c0ed
08/15/20261:22:31 PMbuy$0.6065$10.0009950.001640.6064
0xa8F...47dA
0xe4...4be8
08/15/20261:20:17 PMsell$0.00005506$0.9950.0790340.0016320.00005534
0x8Fc...6F94
0x06...20fe