- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 138,841.55
- Pooled WBNB:
- $245.29
USD1/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $36,103.92. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,503,944,116.50. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $277,001.96. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $277,001.96.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 757 in the last 24 hours, 365 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $36,103.92 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001771, captured at 9:06 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 8:59:38 AM | buy | $3.36 | $1 | 0.005965 | 0.001771 | 3.36 | 0x97...8b39 | |
| 07/25/2026 | 8:59:29 AM | buy | $4.19 | $0.9999 | 0.007422 | 0.001771 | 4.19 | 0x9e...f220 | |
| 07/25/2026 | 8:59:23 AM | buy | $15.76 | $0.9997 | 0.02791 | 0.00177 | 15.76 | 0x4d...37df | |
| 07/25/2026 | 8:56:08 AM | buy | $1.88 | $0.9996 | 0.003345 | 0.00177 | 1.88 | 0xcb...02fc | |
| 07/25/2026 | 8:40:53 AM | buy | $32.3 | $1 | 0.05715 | 0.00177 | 32.28 | 0x8b...0c13 | |
| 07/25/2026 | 8:40:44 AM | buy | $30.73 | $0.9996 | 0.05439 | 0.001769 | 30.74 | 0xc2...4ff8 | |
| 07/25/2026 | 8:40:43 AM | buy | $25.11 | $0.9992 | 0.04445 | 0.001768 | 25.13 | 0x61...44bd | |
| 07/25/2026 | 8:40:43 AM | sell | $163.08 | $0.9952 | 0.2886 | 0.001761 | 163.86 | 0x72...7627 | |
| 07/25/2026 | 7:49:37 AM | sell | $0.000229 | $0.9957 | 0.064056 | 0.001763 | 0.0002299 | 0xb1...4e31 | |
| 07/25/2026 | 7:42:38 AM | buy | $0.7142 | $0.9998 | 0.001266 | 0.001772 | 0.7144 | 0xba...b561 | |
| 07/25/2026 | 7:42:06 AM | buy | $7.69 | $0.9996 | 0.01364 | 0.001772 | 7.69 | 0x01...e942 | |
| 07/25/2026 | 7:41:33 AM | buy | $5.94 | $0.9995 | 0.01054 | 0.001772 | 5.95 | 0x80...3633 | |
| 07/25/2026 | 7:38:16 AM | buy | $5.76 | $0.9995 | 0.01022 | 0.001772 | 5.77 | 0xa6...3cb9 | |
| 07/25/2026 | 7:33:40 AM | buy | $3.71 | $0.9998 | 0.006579 | 0.001771 | 3.71 | 0x7e...c068 | |
| 07/25/2026 | 7:33:33 AM | buy | $9.44 | $0.9997 | 0.01673 | 0.001771 | 9.44 | 0x1f...722a | |
| 07/25/2026 | 7:32:18 AM | buy | $8.56 | $0.9995 | 0.01517 | 0.001771 | 8.56 | 0x9d...5c53 | |
| 07/25/2026 | 7:32:19 AM | buy | $3.91 | $0.9996 | 0.006941 | 0.001771 | 3.91 | 0x62...a8c5 | |
| 07/25/2026 | 7:32:08 AM | buy | $3.46 | $0.9995 | 0.006146 | 0.001771 | 3.46 | 0x7f...aa5f | |
| 07/25/2026 | 7:32:02 AM | buy | $3.14 | $0.9996 | 0.00557 | 0.001771 | 3.14 | 0x46...0811 | |
| 07/25/2026 | 7:31:42 AM | buy | $0.04381 | $0.9994 | 0.00007765 | 0.001771 | 0.04384 | 0xa3...9342 |