- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 139,829.7
- Pooled WBNB:
- $243.37
USD1/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9996. USD1 price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $7,483.24. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,561,106,160.56. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $280,250.01. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $280,250.01.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 479 in the last 24 hours, 152 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $7,483.24 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001736, captured at 6:07 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9996 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 6:05:56 AM | sell | $2.74 | $0.9996 | 0.004768 | 0.001736 | 2.74 | 0x40...aef1 | |
| 07/21/2026 | 5:52:46 AM | sell | $0.09962 | $0.9979 | 0.0001733 | 0.001736 | 0.09982 | 0xa4...4a49 | |
| 07/21/2026 | 5:48:56 AM | sell | $37.01 | $0.9996 | 0.06431 | 0.001736 | 37.03 | 0x13...cc62 | |
| 07/21/2026 | 5:44:48 AM | sell | $0.03907 | $0.9978 | 0.00006802 | 0.001737 | 0.03915 | 0x4f...629c | |
| 07/21/2026 | 5:43:26 AM | buy | $57.45 | $1 | 0.1 | 0.001745 | 57.3 | 0xca...a54e | |
| 07/21/2026 | 5:34:10 AM | sell | $0.594 | $0.9965 | 0.001034 | 0.001735 | 0.5961 | 0x37...148e | |
| 07/21/2026 | 5:03:33 AM | sell | $0.001683 | $0.9966 | 0.052932 | 0.001735 | 0.001689 | 0x25...fd55 | |
| 07/21/2026 | 4:54:54 AM | buy | $7.72 | $1 | 0.01345 | 0.001744 | 7.71 | 0xb3...dc50 | |
| 07/21/2026 | 4:54:53 AM | buy | $31.27 | $1 | 0.05449 | 0.001743 | 31.25 | 0x34...037b | |
| 07/21/2026 | 4:54:52 AM | buy | $12.5 | $1 | 0.02178 | 0.001743 | 12.49 | 0x05...6c99 | |
| 07/21/2026 | 4:54:48 AM | buy | $41.52 | $0.9999 | 0.07236 | 0.001742 | 41.52 | 0x68...25fd | |
| 07/21/2026 | 4:54:28 AM | buy | $1.73 | $0.9999 | 0.003023 | 0.001742 | 1.73 | 0xa2...053c | |
| 07/21/2026 | 4:51:09 AM | sell | $0.051636 | $0.9976 | 0.082843 | 0.001733 | 0.05164 | 0xed...4936 | |
| 07/21/2026 | 4:41:45 AM | sell | $0.0001049 | $0.9954 | 0.061827 | 0.001733 | 0.0001054 | 0x50...11c1 | |
| 07/21/2026 | 4:41:45 AM | sell | $0.0001187 | $0.9954 | 0.062067 | 0.001733 | 0.0001192 | 0x17...52ad | |
| 07/21/2026 | 4:40:54 AM | buy | $0.009028 | $1 | 0.00001571 | 0.001742 | 0.009023 | 0xad...3497 | |
| 07/21/2026 | 4:39:42 AM | buy | $9.91 | $1 | 0.01725 | 0.001741 | 9.9 | 0xf2...3339 | |
| 07/21/2026 | 4:38:46 AM | sell | $0.05007 | $0.9957 | 0.00008716 | 0.001733 | 0.05029 | 0x4d...ac43 | |
| 07/21/2026 | 4:34:52 AM | buy | $8.13 | $0.9999 | 0.01415 | 0.001741 | 8.13 | 0xce...5fce | |
| 07/21/2026 | 4:34:54 AM | buy | $17.62 | $1 | 0.03069 | 0.001741 | 17.62 | 0xe5...59f6 |