WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9986
Price
0.001516 WBNB
TVL
$299,522.94
MKT CAP
$1.82B
5m
-0.00%
1h
0.02%
4h
0.07%
24h
-0.23%
Share
TXNS
626
Buys
181
Sells
445
Volume
6K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
149,615.22
Pooled WBNB:
$227.39

USD1/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9986. USD1 price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $6,320.88. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,821,659,805.20. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $299,522.95. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $299,522.95.

The total transactions of USD1/WBNB is 626 in the last 24 hours, 181 of which are buy transactions, and 445 are sales transactions.

USD1/WBNB pool has a trading volume of $6,320.88 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001516, captured at 1:06 AM UTC.

The price of converting 1 USD1 to USD is $0.9986 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20261:05:05 AMsell$1.59$0.99860.0024240.0015161.59
0xAe7...3dc3
0xf8...db52
05/27/20261:05:05 AMsell$11.31$0.99850.017180.00151611.33
0x2E2...c2AD
0x20...d07c
05/27/20261:04:26 AMsell$1.65$0.99860.0025150.0015161.65
0xAA7...E6B7
0x3e...7605
05/27/20261:03:46 AMsell$0.08644$0.99860.00013120.0015160.08655
0xC3f...FD1d
0xba...b121
05/27/20261:03:44 AMsell$1.78$0.99860.0027080.0015161.78
0xEB8...1F3D
0x31...ad2e
05/27/202612:50:12 AMsell$0.12$0.99820.00018230.0015160.1202
0xC3f...FD1d
0x69...ff94
05/27/202612:49:47 AMbuy$0.4529$10.0006880.0015240.4514
0x9D0...7794
0x9e...db8a
05/27/202612:48:17 AMbuy$1.24$10.0018960.0015241.24
0xf63...C43E
0x27...0baa
05/27/202612:37:42 AMsell$0.0000149$0.99660.0722680.0015160.00001495
0x388...4E22
0x01...e9c7
05/27/202612:21:17 AMbuy$0.07636$10.00011630.0015240.07632
0x7AF...195b
0x8d...4d5d
05/27/202612:19:46 AMbuy$0.5112$10.00077860.0015230.5109
0x1F5...1083
0x87...0e76
05/27/202612:13:48 AMbuy$0.3997$10.00060830.0015230.3991
0xD6F...C9ff
0x2b...4ba1
05/27/202612:11:16 AMbuy$0.8857$10.0013470.0015230.8841
0xc5d...D581
0x3f...256b
05/27/202612:10:01 AMbuy$2.17$10.0033120.0015232.17
0x0D0...07AB
0xed...079a
05/27/202612:09:11 AMbuy$1.93$10.0029450.0015231.93
0xc5d...D581
0x46...119c
05/27/202612:07:58 AMsell$142.89$0.99770.21730.001517143.21
0x49d...f71e
0x4a...9ce0
05/27/202612:07:57 AMbuy$0.05124$10.000077950.0015260.05105
0x7AF...195b
0x87...79bc
05/27/202612:07:58 AMbuy$0.7834$10.0011910.0015260.7805
0x93a...9cc8
0x3c...e4db
05/27/202612:06:20 AMsell$0.0003146$0.99840.0647870.0015190.0003151
0x2A8...67f2
0x76...72cb
05/26/202611:46:47 PMsell$3.8$0.99850.0057940.0015193.81
0x2cf...988F
0xd8...efd0