WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$1
Price
0.001664 WBNB
TVL
$235,227.13
MKT CAP
$1.4B
5m
0%
1h
0.47%
4h
0.12%
24h
0.72%
Share
TXNS
150
Buys
58
Sells
92
Volume
3K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
117,615.68
Pooled WBNB:
$195.22

USD1/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $3,213.13. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,404,972,842.97. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $235,227.14. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $235,227.14.

The total transactions of USD1/WBNB is 150 in the last 24 hours, 58 of which are buy transactions, and 92 are sales transactions.

USD1/WBNB pool has a trading volume of $3,213.13 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001664, captured at 10:38 AM UTC.

The price of converting 1 USD1 to USD is $1 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/202610:26:47 AMbuy$0.006024$10.000010.0016640.006009
0xf71...96FA
0xc6...135c
08/19/202610:20:15 AMsell$0.03121$0.99790.000051780.0016550.03127
0xA2E...189E
0x26...103e
08/19/20269:54:18 AMsell$0.02278$0.99780.00003780.0016550.02283
0xA2E...189E
0x34...c5c7
08/19/20269:23:43 AMsell$14.97$0.99830.024830.00165514.99
0xb5A...B76A
0xbf...9e59
08/19/20269:21:11 AMsell$0.03157$0.99840.000052380.0016560.03162
0xA2E...189E
0x3b...1bd8
08/19/20269:07:46 AMsell$0.0703$0.99840.00011660.0016560.07041
0x5Bf...3fd5
0xff...ed69
08/19/20269:07:44 AMsell$0.03344$0.99840.000055460.0016560.03349
0xA2E...189E
0x2c...fdac
08/19/20269:04:57 AMsell$0.2071$0.99870.00034340.0016560.2073
0x3e9...7E95
0x69...5862
08/19/20268:47:53 AMsell$0.04224$0.99910.000070020.0016560.04228
0xA2E...189E
0x45...b719
08/19/20268:23:18 AMsell$0.09214$0.99760.00015290.0016560.09236
0x271...A723
0xc1...ea7c
08/19/20268:20:59 AMbuy$6.02$10.010.0016646
0xa5A...f4D9
0x25...680b
08/19/20268:20:57 AMbuy$6.02$10.010.0016646
0xa5A...f4D9
0x78...121b
08/19/20268:18:37 AMsell$0.009251$0.99720.000015360.0016550.009277
0x8f5...10CA
0x38...a77e
08/19/20268:05:31 AMbuy$18.06$10.030.00166318.03
0xfD6...4D83
0xd0...0fdf
08/19/20268:05:05 AMbuy$18.06$10.030.00166318.03
0x9fc...8D4B
0x7f...f128
08/19/20268:04:30 AMsell$31.1$0.99630.051680.00165531.22
0x50d...A655
0x4e...c154
08/19/20267:53:54 AMsell$0.03884$0.99670.000064520.0016550.03897
0xB7D...C172
0xcb...4fbd
08/19/20267:39:15 AMsell$0.02376$0.99750.000039440.0016550.02382
0xc5A...4099
0xd1...5ecd
08/19/20267:27:23 AMbuy$1.2$10.0020.0016631.2
0x1fA...099e
0x58...c112
08/19/20266:45:35 AMbuy$12.98$10.021570.00166312.97
0x6CA...Aba3
0x69...b5dd