- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 150,007.76
- Pooled WBNB:
- $226.67
USD1/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $7,287.57. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,828,035,661.68. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $299,911.64. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $299,911.64.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 459 in the last 24 hours, 186 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $7,287.57 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001514, captured at 8:02 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 7:57:54 AM | buy | $0.02563 | $1 | 0.00003874 | 0.001514 | 0.02557 | 0x38...9e52 | |
| 05/25/2026 | 7:56:38 AM | buy | $0.1591 | $1 | 0.0002405 | 0.001514 | 0.1588 | 0x7b...9e41 | |
| 05/25/2026 | 7:56:30 AM | buy | $0.1497 | $1 | 0.0002263 | 0.001514 | 0.1494 | 0x9a...62e5 | |
| 05/25/2026 | 7:51:53 AM | sell | $0.03118 | $0.9969 | 0.00004715 | 0.001507 | 0.03128 | 0x26...0439 | |
| 05/25/2026 | 7:51:22 AM | buy | $0.08135 | $1 | 0.0001229 | 0.001514 | 0.08116 | 0x9c...7ef3 | |
| 05/25/2026 | 7:47:39 AM | sell | $0.03663 | $0.9967 | 0.0000554 | 0.001507 | 0.03675 | 0x0c...daf3 | |
| 05/25/2026 | 7:38:41 AM | buy | $1.18 | $1 | 0.001788 | 0.001514 | 1.18 | 0x14...3843 | |
| 05/25/2026 | 7:32:20 AM | sell | $0.0004267 | $0.9958 | 0.066459 | 0.001507 | 0.0004285 | 0x37...0ed8 | |
| 05/25/2026 | 7:26:32 AM | buy | $7.19 | $1 | 0.01088 | 0.001514 | 7.18 | 0xeb...7d59 | |
| 05/25/2026 | 7:25:56 AM | buy | $0.3225 | $1 | 0.0004884 | 0.001514 | 0.3224 | 0xb7...0718 | |
| 05/25/2026 | 7:25:49 AM | buy | $12.55 | $1 | 0.01901 | 0.001514 | 12.55 | 0x21...6dd9 | |
| 05/25/2026 | 7:25:13 AM | buy | $2.7 | $1 | 0.004099 | 0.001514 | 2.7 | 0x05...7d44 | |
| 05/25/2026 | 7:25:04 AM | buy | $8.25 | $1 | 0.01249 | 0.001514 | 8.25 | 0x47...278f | |
| 05/25/2026 | 7:23:04 AM | buy | $0.8605 | $1 | 0.001302 | 0.001514 | 0.8601 | 0x23...558d | |
| 05/25/2026 | 7:22:05 AM | buy | $0.231 | $1 | 0.0003497 | 0.001514 | 0.2309 | 0xe4...0de0 | |
| 05/25/2026 | 7:22:01 AM | buy | $2.62 | $1 | 0.00398 | 0.001514 | 2.62 | 0xf9...f37e | |
| 05/25/2026 | 7:21:08 AM | sell | $196.6 | $0.9966 | 0.2975 | 0.001508 | 197.27 | 0xda...fa46 | |
| 05/25/2026 | 7:15:11 AM | sell | $12.61 | $0.9992 | 0.01906 | 0.00151 | 12.62 | 0x39...7b11 | |
| 05/25/2026 | 7:15:03 AM | sell | $98.54 | $0.9994 | 0.149 | 0.001511 | 98.6 | 0xf7...5db6 | |
| 05/25/2026 | 7:14:58 AM | buy | $99.15 | $1 | 0.15 | 0.00152 | 98.62 | 0x4b...4877 |