- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 125,429.17
- Pooled WBNB:
- $183.42
USD1/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 1606 trades with trading volume of $43,394.60. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,398,172,334.82. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $250,338.02. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $250,338.02.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 1606 in the last 24 hours, 691 of which are buy transactions, and 915 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $43,394.60 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001465, captured at 12:10 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 12:08:09 AM | buy | $23.45 | $1 | 0.03436 | 0.001465 | 23.44 | 0xae...fcf6 | |
| 08/22/2026 | 12:07:19 AM | buy | $40.92 | $0.9999 | 0.05995 | 0.001464 | 40.92 | 0x3b...6cbf | |
| 08/22/2026 | 12:07:19 AM | buy | $2.93 | $1 | 0.004302 | 0.001465 | 2.93 | 0x5f...7ebf | |
| 08/22/2026 | 12:07:04 AM | buy | $29.49 | $0.9993 | 0.0432 | 0.001464 | 29.51 | 0xe0...43b8 | |
| 08/22/2026 | 12:06:46 AM | buy | $50.05 | $1 | 0.07321 | 0.001463 | 50.03 | 0x88...02cd | |
| 08/22/2026 | 12:06:31 AM | sell | $0.2387 | $0.9949 | 0.0003492 | 0.001455 | 0.24 | 0x30...6309 | |
| 08/22/2026 | 12:06:22 AM | buy | $41.08 | $1 | 0.05999 | 0.001461 | 41.05 | 0x52...02ef | |
| 08/22/2026 | 12:06:25 AM | buy | $24.73 | $1 | 0.03611 | 0.001462 | 24.7 | 0x6d...2845 | |
| 08/22/2026 | 12:06:12 AM | buy | $2.18 | $1 | 0.003187 | 0.001461 | 2.18 | 0xa2...85dc | |
| 08/22/2026 | 12:06:04 AM | buy | $23.3 | $0.9998 | 0.03402 | 0.00146 | 23.3 | 0xe1...8b58 | |
| 08/22/2026 | 12:06:06 AM | buy | $31.09 | $1 | 0.0454 | 0.00146 | 31.08 | 0x45...61cd | |
| 08/22/2026 | 12:04:05 AM | buy | $23.58 | $1 | 0.03436 | 0.001457 | 23.57 | 0xa2...d203 | |
| 08/22/2026 | 12:04:06 AM | buy | $23.81 | $1 | 0.03471 | 0.001458 | 23.8 | 0x26...f43e | |
| 08/22/2026 | 12:04:11 AM | buy | $24.53 | $1 | 0.03576 | 0.001459 | 24.5 | 0x69...c9e5 | |
| 08/22/2026 | 12:04:09 AM | buy | $27.64 | $1 | 0.04029 | 0.001458 | 27.62 | 0x95...8c7e | |
| 08/22/2026 | 12:02:47 AM | sell | $1.41 | $0.9977 | 0.00205 | 0.00145 | 1.41 | 0xe8...54e8 | |
| 08/21/2026 | 11:40:46 PM | buy | $25.77 | $0.9982 | 0.03758 | 0.001455 | 25.81 | 0xb8...a031 | |
| 08/21/2026 | 11:40:57 PM | buy | $61.47 | $0.9989 | 0.08964 | 0.001456 | 61.53 | 0x9f...1e69 | |
| 08/21/2026 | 11:40:29 PM | buy | $39.25 | $1 | 0.05708 | 0.001454 | 39.23 | 0x3c...a201 | |
| 08/21/2026 | 11:40:27 PM | buy | $22.93 | $1 | 0.03335 | 0.001454 | 22.93 | 0xc7...9580 |