- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 139,160.53
- Pooled WBNB:
- $244.74
USD1/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9981. USD1 price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $33,681.54. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,493,061,377.50. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $278,502.72. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $278,502.72.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 646 in the last 24 hours, 304 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $33,681.54 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001754, captured at 9:58 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9981 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 9:57:16 PM | sell | $0.059923 | $0.9981 | 0.071744 | 0.001754 | 0.059941 | 0x56...9458 | |
| 07/25/2026 | 9:57:16 PM | sell | $0.052602 | $0.9981 | 0.084574 | 0.001754 | 0.052607 | 0xe0...bf38 | |
| 07/25/2026 | 9:39:11 PM | sell | $0.3541 | $0.999 | 0.0006218 | 0.001754 | 0.3544 | 0x16...d573 | |
| 07/25/2026 | 9:36:54 PM | sell | $3.99 | $0.999 | 0.007018 | 0.001754 | 4 | 0x28...d163 | |
| 07/25/2026 | 9:36:25 PM | sell | $23.23 | $0.9995 | 0.04078 | 0.001754 | 23.24 | 0xed...0957 | |
| 07/25/2026 | 9:36:17 PM | sell | $22.1 | $0.9996 | 0.03882 | 0.001755 | 22.11 | 0xdf...0e1c | |
| 07/25/2026 | 9:36:09 PM | sell | $25.66 | $0.9996 | 0.04508 | 0.001755 | 25.67 | 0x97...5b99 | |
| 07/25/2026 | 7:19:25 PM | buy | $0.006074 | $1 | 0.00001068 | 0.001765 | 0.006053 | 0x71...1d89 | |
| 07/25/2026 | 7:17:36 PM | sell | $0.9941 | $0.9985 | 0.001748 | 0.001756 | 0.9956 | 0x18...c27f | |
| 07/25/2026 | 7:08:30 PM | sell | $0.00001077 | $0.9988 | 0.071894 | 0.001756 | 0.00001078 | 0x81...906d | |
| 07/25/2026 | 7:08:30 PM | sell | $0.051318 | $0.9988 | 0.082318 | 0.001756 | 0.05132 | 0x6b...d6d7 | |
| 07/25/2026 | 7:08:06 PM | sell | $0.059079 | $0.9988 | 0.071596 | 0.001756 | 0.05909 | 0xe0...877d | |
| 07/25/2026 | 6:30:21 PM | sell | $0.0009836 | $0.9992 | 0.051728 | 0.001756 | 0.0009843 | 0x52...208e | |
| 07/25/2026 | 6:30:21 PM | sell | $0.0003128 | $0.9992 | 0.065499 | 0.001756 | 0.0003131 | 0x1d...5c61 | |
| 07/25/2026 | 3:43:32 PM | sell | $0.1864 | $0.9958 | 0.0003287 | 0.001756 | 0.1871 | 0x19...b0fa | |
| 07/25/2026 | 3:36:16 PM | buy | $0.5668 | $1 | 0.001 | 0.001765 | 0.5665 | 0xc9...6013 | |
| 07/25/2026 | 3:34:55 PM | buy | $4.26 | $0.9999 | 0.007534 | 0.001764 | 4.26 | 0xfa...4f4d | |
| 07/25/2026 | 3:28:11 PM | buy | $5.5 | $0.9999 | 0.009711 | 0.001764 | 5.5 | 0xb5...f08b | |
| 07/25/2026 | 3:28:07 PM | buy | $1.76 | $0.9996 | 0.003109 | 0.001764 | 1.76 | 0xe9...bdd3 | |
| 07/25/2026 | 3:27:52 PM | buy | $2.78 | $0.9998 | 0.004915 | 0.001764 | 2.78 | 0x64...727a |