WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.999
Price
0.001405 WBNB
TVL
$311,445.77
MKT CAP
$1.79B
5m
0%
1h
-0.08%
4h
-0.20%
24h
-0.37%
Share
TXNS
891
Buys
365
Sells
526
Volume
27K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
155,483.45
Pooled WBNB:
$219.12

USD1/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of USD1 token on DEX PancakeSwap is $0.999. USD1 price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $27,194.16. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,787,037,351.43. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $311,445.77. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $311,445.77.

The total transactions of USD1/WBNB is 891 in the last 24 hours, 365 of which are buy transactions, and 526 are sales transactions.

USD1/WBNB pool has a trading volume of $27,194.16 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001405, captured at 8:35 PM UTC.

The price of converting 1 USD1 to USD is $0.999 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20268:25:45 PMsell$0.002932$0.9990.0541260.0014050.002935
0x7d1...61AD
0x8c...a7f2
05/31/20268:21:17 PMsell$27.77$0.99950.039060.00140627.78
0xe76...15b3
0x28...3f15
05/31/20267:33:59 PMbuy$4.95$0.99810.007020.0014134.96
0xFEE...0ba9
0xe0...5751
05/31/20267:32:04 PMsell$0.4403$0.99610.00062150.0014060.442
0xb11...eF52
0xcd...9af9
05/31/20267:30:38 PMsell$0.02711$0.99630.000038270.0014060.02721
0x7AF...195b
0x62...aabd
05/31/20267:26:23 PMbuy$51.45$10.07260.00141251.39
0xe76...15b3
0x1e...04e3
05/31/20267:26:13 PMbuy$39.69$10.056020.00141139.67
0xfE1...039d
0xb0...ec55
05/31/20267:26:12 PMbuy$42.51$10.060.00141142.51
0x687...B15a
0xb5...e01a
05/31/20267:26:08 PMbuy$11.27$0.99960.01590.0014111.27
0xa1E...4070
0xe3...0250
05/31/20267:25:06 PMbuy$8.42$0.99980.011880.001418.42
0xc89...3aaC
0xe9...8412
05/31/20267:24:54 PMbuy$5.37$0.99970.0075790.001415.37
0x05b...dDa8
0x95...9dcc
05/31/20267:20:48 PMsell$0.01323$0.99640.000018640.0014030.01328
0x7AF...195b
0xe1...b95b
05/31/20267:18:18 PMsell$0.01845$0.99730.000025960.0014030.0185
0xC3f...FD1d
0x5c...0e3e
05/31/20267:17:06 PMsell$0.3566$0.99630.00050230.0014030.3579
0x692...459B
0x40...62a8
05/31/20267:08:55 PMsell$0.0002137$0.99530.0630140.0014030.0002147
0x57A...987F
0x8d...9c7b
05/31/20266:59:18 PMsell$1$0.99630.0014210.0014031.01
0xC1e...e704
0xde...ddc3
05/31/20266:51:44 PMbuy$24.67$0.99970.03480.0014124.68
0xDa8...2301
0xf6...c6d8
05/31/20266:51:15 PMbuy$8.14$0.99940.011490.0014098.15
0xe78...6798
0xc6...c7d7
05/31/20266:32:29 PMsell$0.004477$0.99840.056290.0014020.004484
0x9E1...2dBf
0xb7...dbb5
05/31/20266:32:29 PMsell$0.0004407$0.99840.0661910.0014020.0004413
0xA85...D1C7
0x4d...8844