- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 119,215.51
- Pooled WBNB:
- $192.67
USD1/WBNB price stats on BNB Chain
As of August 19, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $18,355.69. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,406,434,451.44. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $238,857.59. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $238,857.59.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 535 in the last 24 hours, 204 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $18,355.69 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.00162, captured at 4:59 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 4:54:58 PM | buy | $6.19 | $1 | 0.01 | 0.00162 | 6.17 | 0x82...cf1c | |
| 08/19/2026 | 4:28:31 PM | buy | $6.19 | $1 | 0.01 | 0.00162 | 6.17 | 0x7b...95f1 | |
| 08/19/2026 | 4:41:22 PM | buy | $6.18 | $1 | 0.01 | 0.001619 | 6.17 | 0xcc...c76d | |
| 08/19/2026 | 4:38:44 PM | sell | $21.36 | $0.9989 | 0.03447 | 0.001612 | 21.38 | 0xd0...e960 | |
| 08/19/2026 | 4:32:46 PM | sell | $0.01191 | $0.9995 | 0.00001922 | 0.001612 | 0.01192 | 0x4a...554f | |
| 08/19/2026 | 4:27:33 PM | sell | $4.39 | $0.9994 | 0.007095 | 0.001611 | 4.4 | 0x94...8423 | |
| 08/19/2026 | 4:32:25 PM | sell | $3.72 | $0.9999 | 0.005999 | 0.001612 | 3.72 | 0x81...bb15 | |
| 08/19/2026 | 4:31:02 PM | sell | $3.7 | $0.9989 | 0.005973 | 0.001612 | 3.7 | 0x49...aba1 | |
| 08/19/2026 | 4:30:13 PM | buy | $0.116 | $1 | 0.0001872 | 0.00162 | 0.1155 | 0xab...9fa5 | |
| 08/19/2026 | 4:30:09 PM | buy | $18.59 | $1 | 0.03 | 0.00162 | 18.51 | 0x3f...c959 | |
| 08/19/2026 | 4:26:54 PM | buy | $6.2 | $1 | 0.01 | 0.00162 | 6.17 | 0x3e...5bd0 | |
| 08/19/2026 | 4:26:44 PM | sell | $21.99 | $0.9995 | 0.03547 | 0.001612 | 22 | 0xc5...f8d5 | |
| 08/19/2026 | 4:26:26 PM | sell | $8.06 | $0.9998 | 0.013 | 0.001612 | 8.06 | 0x1d...d84c | |
| 08/19/2026 | 4:25:19 PM | sell | $16.4 | $0.9991 | 0.02647 | 0.001612 | 16.41 | 0x4c...c161 | |
| 08/19/2026 | 4:24:36 PM | sell | $24.39 | $0.9986 | 0.03941 | 0.001613 | 24.42 | 0x19...426c | |
| 08/19/2026 | 4:24:32 PM | sell | $22.23 | $0.999 | 0.03591 | 0.001614 | 22.25 | 0x94...f175 | |
| 08/19/2026 | 4:22:20 PM | buy | $13.05 | $1 | 0.02111 | 0.001622 | 13.01 | 0x39...4db3 | |
| 08/19/2026 | 4:12:59 PM | sell | $16.68 | $0.9951 | 0.02704 | 0.001613 | 16.76 | 0xb4...53ec | |
| 08/19/2026 | 4:13:02 PM | buy | $22.42 | $1 | 0.03635 | 0.001621 | 22.41 | 0x2d...1fad | |
| 08/19/2026 | 4:12:56 PM | buy | $27.94 | $1 | 0.04525 | 0.001621 | 27.9 | 0x67...8de9 |