- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 140,474.85
- Pooled WBNB:
- $242.26
USD1/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $7,546.41. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,531,794,577.23. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $280,274.70. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $280,274.70.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 449 in the last 24 hours, 142 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $7,546.41 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001728, captured at 10:30 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 10:26:56 AM | buy | $4.1 | $1 | 0.00709 | 0.001728 | 4.1 | 0x7c...1a4a | |
| 07/21/2026 | 10:26:25 AM | buy | $9.98 | $0.9996 | 0.01726 | 0.001728 | 9.98 | 0xb1...66d6 | |
| 07/21/2026 | 10:24:15 AM | buy | $8.58 | $0.9998 | 0.01483 | 0.001728 | 8.58 | 0x68...5c55 | |
| 07/21/2026 | 10:12:19 AM | sell | $0.01763 | $0.9959 | 0.00003044 | 0.001719 | 0.0177 | 0x69...f7d3 | |
| 07/21/2026 | 10:09:02 AM | sell | $0.03939 | $0.996 | 0.00006801 | 0.001719 | 0.03954 | 0xcf...63f2 | |
| 07/21/2026 | 10:04:07 AM | buy | $0.04804 | $1 | 0.00008291 | 0.001728 | 0.04797 | 0x5d...574c | |
| 07/21/2026 | 10:03:16 AM | sell | $0.02386 | $0.9964 | 0.00004119 | 0.001719 | 0.02395 | 0x2a...03ed | |
| 07/21/2026 | 9:31:31 AM | sell | $2.94 | $0.9953 | 0.005082 | 0.001719 | 2.95 | 0x9f...9a09 | |
| 07/21/2026 | 9:31:25 AM | sell | $176.3 | $0.9964 | 0.3046 | 0.001722 | 176.92 | 0xc5...e740 | |
| 07/21/2026 | 9:31:24 AM | sell | $127.84 | $0.9986 | 0.2209 | 0.001725 | 128.02 | 0xde...6601 | |
| 07/21/2026 | 9:31:21 AM | sell | $9.05 | $0.9996 | 0.01565 | 0.001727 | 9.05 | 0x74...26c1 | |
| 07/21/2026 | 9:31:17 AM | buy | $173.63 | $1 | 0.3 | 0.001738 | 172.57 | 0x92...b0ee | |
| 07/21/2026 | 9:31:17 AM | sell | $172.91 | $1 | 0.2987 | 0.001729 | 172.72 | 0x8e...35f8 | |
| 07/21/2026 | 9:31:14 AM | sell | $88.23 | $1 | 0.1524 | 0.001728 | 88.18 | 0x91...0c19 | |
| 07/21/2026 | 9:31:14 AM | buy | $115.75 | $1 | 0.2 | 0.001736 | 115.14 | 0xc5...9eca | |
| 07/21/2026 | 9:31:11 AM | buy | $5.78 | $1 | 0.01 | 0.001735 | 5.76 | 0x6b...1f05 | |
| 07/21/2026 | 9:30:31 AM | sell | $11.01 | $0.9996 | 0.01903 | 0.001726 | 11.02 | 0x54...3170 | |
| 07/21/2026 | 9:30:26 AM | buy | $5.78 | $1 | 0.01 | 0.001735 | 5.76 | 0x36...f261 | |
| 07/21/2026 | 9:30:15 AM | buy | $5.78 | $1 | 0.01 | 0.001735 | 5.76 | 0xd5...4034 | |
| 07/21/2026 | 9:20:51 AM | buy | $0.004784 | $1 | 0.058273 | 0.001735 | 0.004767 | 0x1c...da4d |