WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$1
Price
0.001308 WBNB
TVL
$189,245.54
MKT CAP
$1.4B
5m
0.47%
1h
0.05%
4h
0.28%
24h
0.51%
Share
TXNS
2K
Buys
2K
Sells
187
Volume
7K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
94,433.81
Pooled WBNB:
$123.28

USD1/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 1731 trades with trading volume of $7,179.95. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,398,607,941.69. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $189,245.55. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $189,245.55.

The total transactions of USD1/WBNB is 1731 in the last 24 hours, 1544 of which are buy transactions, and 187 are sales transactions.

USD1/WBNB pool has a trading volume of $7,179.95 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001308, captured at 7:33 AM UTC.

The price of converting 1 USD1 to USD is $1 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20267:32:23 AMbuy$0.4597$10.0005990.0013080.4577
0xE98...C476
0xe8...681e
10/01/20267:31:41 AMbuy$0.4597$10.0005990.0013080.4577
0xE96...3d01
0x03...b2dc
10/01/20267:30:50 AMbuy$0.4596$10.0005990.0013080.4577
0xE91...6429
0xac...05d0
10/01/20267:30:08 AMbuy$0.4575$0.99950.0005990.0013080.4577
0xE8c...82f0
0x68...70d9
10/01/20267:29:24 AMbuy$0.4577$10.0005990.0013080.4577
0xE8b...95a9
0xbe...d7bd
10/01/20267:29:00 AMbuy$11.52$0.9990.015090.00130811.53
0x331...6CB2
0xbe...944f
10/01/20267:28:44 AMbuy$0.46$10.0005990.0013080.4578
0xE8b...4fF6
0x90...f65b
10/01/20267:27:58 AMbuy$0.4577$0.99970.0005990.0013080.4578
0xE86...8B9e
0xe2...16e7
10/01/20267:27:00 AMbuy$0.4578$0.99990.0005990.0013080.4578
0xE85...956E
0x4a...d79f
10/01/20267:26:15 AMbuy$2.36$0.99980.0030910.0013082.36
0x993...93e4
0xe5...eac5
10/01/20267:26:19 AMbuy$0.4578$0.99980.0005990.0013080.4578
0xE81...73a4
0x61...3c20
10/01/20267:26:09 AMbuy$19.21$10.024990.00130819.1
0x9f5...D058
0x1c...ea45
10/01/20267:26:06 AMbuy$25.11$10.032660.00130724.98
0x778...10D2
0x8d...689b
10/01/20267:25:48 AMbuy$7.26$10.0094920.0013057.26
0x9e0...4AB0
0xe5...59e2
10/01/20267:25:55 AMbuy$38.09$10.049750.00130638.07
0x61D...deE5
0xa2...92f0
10/01/20267:25:35 AMbuy$0.4584$0.99930.0005990.0013050.4587
0xE7a...eF77
0xa4...f8d0
10/01/20267:14:37 AMbuy$0.4584$0.99370.0005990.0012980.4613
0xE47...a068
0xc7...9e1a
10/01/20267:25:00 AMbuy$0.4587$0.99990.0005990.0013050.4587
0xE7D...5Ce7
0xf4...a417
10/01/20267:24:54 AMbuy$22.77$0.99970.029740.00130522.78
0x27a...e890
0x9d...b6a5
10/01/20267:24:15 AMbuy$15.32$10.01990.00130415.24
0x682...26BE
0x22...d4f6