WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9911
Price
0.001651 WBNB
TVL
$343,600.36
MKT CAP
$1.77B
5m
0%
1h
-0.82%
4h
-0.33%
24h
-1.27%
Share
TXNS
761
Buys
316
Sells
445
Volume
27K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
172,901.59
Pooled WBNB:
$286.2

USD1/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9911. USD1 price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $27,336.85. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,773,995,026.05. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $343,600.36. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $343,600.36.

The total transactions of USD1/WBNB is 761 in the last 24 hours, 316 of which are buy transactions, and 445 are sales transactions.

USD1/WBNB pool has a trading volume of $27,336.85 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001651, captured at 12:16 PM UTC.

The price of converting 1 USD1 to USD is $0.9911 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/202612:01:38 PMsell$0.1013$0.99110.00016880.0016510.1022
0xC3f...FD1d
0x49...93de
04/10/202612:01:19 PMbuy$0.2327$10.00038620.0016590.2327
0xC3f...FD1d
0xb6...2dab
04/10/202611:46:53 AMbuy$0.4844$10.00080370.0016590.4843
0x7AF...195b
0x0c...d777
04/10/202611:43:37 AMbuy$5.05$0.99980.0083940.0016595.05
0x828...e011
0x90...abb9
04/10/202611:43:35 AMbuy$39.63$0.99950.065780.00165839.65
0xA0B...e425
0x7f...e392
04/10/202611:43:14 AMbuy$0.1588$0.99940.00026360.0016580.1589
0x7AF...195b
0x0e...9bc3
04/10/202611:42:36 AMbuy$0.1083$0.99980.00017960.0016580.1083
0x7AF...195b
0xc1...7849
04/10/202611:42:12 AMbuy$0.08251$0.99550.00013740.0016580.08287
0x7AF...195b
0xc4...cc77
04/10/202611:42:08 AMbuy$0.1923$0.99550.00032030.0016580.1931
0x7AF...195b
0x65...c5a9
04/10/202611:42:04 AMsell$255.84$0.99630.42440.001652256.79
0xe61...98C8
0x60...739e
04/10/202611:33:48 AMsell$0.005573$0.99610.059260.0016550.005594
0x84D...A471
0x06...c2e4
04/10/202611:20:15 AMsell$0.03557$0.99590.000059090.0016540.03572
0x3F7...8dF1
0x5c...891f
04/10/202611:17:24 AMbuy$0.1277$10.00021210.0016630.1275
0xC3f...FD1d
0x94...655b
04/10/202611:03:06 AMsell$56.78$0.99520.094470.00165557.05
0x3Ee...AB87
0x08...8f0b
04/10/202611:00:34 AMbuy$24.11$0.99930.040160.00166424.13
0xB6f...4964
0xeb...f282
04/10/202610:57:14 AMsell$0.07455$0.99450.00012410.0016550.07496
0xa50...B11E
0x41...a99a
04/10/202610:56:51 AMsell$0.04703$0.99470.000078290.0016550.04728
0xC1C...1cF7
0xb2...37c0
04/10/202610:56:39 AMsell$0.05514$0.99420.000091790.0016540.05546
0x19c...31e8
0xeb...ebe7
04/10/202610:56:28 AMsell$0.02471$0.99470.000041130.0016550.02484
0xB41...5360
0x7a...4b00
04/10/202610:52:04 AMsell$78.78$0.9950.13110.00165679.17
0x9BE...Bc2f
0x99...7790