- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 94,963.99
- Pooled WBNB:
- $122.52
USD1/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9939. USD1 price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $5,944.48. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,384,648,867.70. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $189,828.06. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $189,828.06.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 328 in the last 24 hours, 180 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $5,944.48 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001283, captured at 4:51 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9939 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 4:44:09 PM | sell | $0.04512 | $0.9939 | 0.00005825 | 0.001283 | 0.0454 | 0x68...bb73 | |
| 09/25/2026 | 4:42:44 PM | sell | $0.6675 | $0.9968 | 0.0008618 | 0.001287 | 0.6696 | 0x43...8693 | |
| 09/25/2026 | 4:06:39 PM | sell | $4.98 | $0.9995 | 0.006418 | 0.001287 | 4.98 | 0x47...6a67 | |
| 09/25/2026 | 4:06:31 PM | sell | $28.44 | $0.9998 | 0.03663 | 0.001287 | 28.45 | 0x83...04ec | |
| 09/25/2026 | 4:06:27 PM | sell | $5 | $0.9998 | 0.006442 | 0.001288 | 5 | 0xf4...6d06 | |
| 09/25/2026 | 4:06:04 PM | sell | $2 | $0.999 | 0.00258 | 0.001288 | 2 | 0x43...2a36 | |
| 09/25/2026 | 4:05:49 PM | sell | $5.8 | $0.9999 | 0.007481 | 0.001288 | 5.8 | 0x0a...2085 | |
| 09/25/2026 | 4:03:48 PM | sell | $10.43 | $0.9993 | 0.01345 | 0.001288 | 10.44 | 0xf6...a64f | |
| 09/25/2026 | 4:02:28 PM | sell | $23.49 | $0.9996 | 0.03029 | 0.001288 | 23.5 | 0x12...e469 | |
| 09/25/2026 | 4:01:49 PM | sell | $3.04 | $0.9994 | 0.003933 | 0.001289 | 3.05 | 0x30...26fc | |
| 09/25/2026 | 4:01:08 PM | sell | $11.76 | $0.9986 | 0.01519 | 0.001289 | 11.78 | 0x65...e2fe | |
| 09/25/2026 | 4:01:12 PM | sell | $0.9986 | $0.9984 | 0.001289 | 0.001289 | 1 | 0xc5...c11f | |
| 09/25/2026 | 4:00:55 PM | sell | $24.63 | $0.9989 | 0.03181 | 0.001289 | 24.66 | 0xc2...333a | |
| 09/25/2026 | 3:53:48 PM | buy | $26.21 | $1 | 0.03397 | 0.001296 | 26.2 | 0xfd...2e33 | |
| 09/25/2026 | 3:51:18 PM | buy | $1.93 | $0.9997 | 0.002507 | 0.001296 | 1.93 | 0xc8...beec | |
| 09/25/2026 | 3:51:13 PM | buy | $24.66 | $0.9996 | 0.03196 | 0.001295 | 24.66 | 0xbc...b966 | |
| 09/25/2026 | 3:43:55 PM | buy | $39.18 | $0.9998 | 0.05074 | 0.001294 | 39.18 | 0xb8...0e8b | |
| 09/25/2026 | 3:39:58 PM | buy | $3 | $0.9992 | 0.00389 | 0.001293 | 3 | 0x77...300a | |
| 09/25/2026 | 3:40:05 PM | buy | $23.48 | $0.9995 | 0.0304 | 0.001293 | 23.49 | 0xf3...954a | |
| 09/25/2026 | 3:39:20 PM | buy | $22.89 | $0.9989 | 0.02964 | 0.001293 | 22.92 | 0x2f...216d |