WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$1
Price
0.001663 WBNB
TVL
$234,588.01
MKT CAP
$1.41B
5m
-0.02%
1h
0.18%
4h
0.40%
24h
0.31%
Share
TXNS
251
Buys
91
Sells
160
Volume
5K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
117,556.66
Pooled WBNB:
$195.13

USD1/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $5,331.80. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,413,597,843.23. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $234,588.01. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $234,588.01.

The total transactions of USD1/WBNB is 251 in the last 24 hours, 91 of which are buy transactions, and 160 are sales transactions.

USD1/WBNB pool has a trading volume of $5,331.80 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001663, captured at 2:16 AM UTC.

The price of converting 1 USD1 to USD is $1 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20262:14:10 AMbuy$8.56$10.014240.0016638.55
0x416...0743
0x29...d128
08/09/20262:13:59 AMbuy$3.32$10.0055360.0016633.32
0x5DC...0920
0x0d...f398
08/09/20262:13:59 AMbuy$2.98$10.0049730.0016632.98
0x44d...74d6
0xeb...d7ad
08/09/20262:13:50 AMbuy$8.67$10.014420.0016638.67
0x603...1b94
0xd5...d2ea
08/09/20262:12:05 AMbuy$0.04814$10.000080040.0016630.04811
0x3B8...4B44
0xac...ff8a
08/09/20262:11:50 AMbuy$0.1438$10.00023920.0016630.1438
0xAe5...ccf0
0xdb...db4f
08/09/20262:11:01 AMbuy$1.46$10.0024380.0016631.46
0x9Ac...B5A1
0x37...a244
08/09/20262:02:51 AMbuy$6.15$10.010210.0016636.14
0xC83...485B
0xcd...00b9
08/09/20261:55:06 AMsell$0.1366$0.99840.00022640.0016540.1368
0x000...5712
0x57...9c42
08/09/20261:54:15 AMsell$0.2113$0.99850.00035030.0016540.2116
0x575...F5c0
0xc1...ecd1
08/09/20261:53:15 AMsell$0.01681$0.99860.000027850.0016540.01683
0x1d6...8B41
0x70...0600
08/09/20261:50:35 AMsell$0.384$0.99930.0006360.0016540.3843
0x448...570f
0x14...758b
08/09/20261:50:32 AMsell$0.2192$0.99930.00036310.0016540.2194
0x0b6...A39b
0x05...2f97
08/09/20261:45:20 AMsell$0.05061$0.99860.000083880.0016540.05068
0x514...a4Db
0x92...c638
08/09/20261:26:30 AMsell$0.1744$0.99830.00028920.0016540.1747
0x2FF...900F
0x68...90df
08/09/20261:26:05 AMsell$0.191$0.99810.00031670.0016540.1913
0x0ab...2bB3
0x21...aeb1
08/09/20261:06:41 AMsell$0.055118$0.99870.0884810.0016540.055124
0x9Bf...811b
0x93...6bbd
08/09/20261:02:07 AMsell$21.86$10.036180.00165521.85
0xe76...15b3
0x5a...2128
08/09/20261:02:00 AMsell$3.05$10.0050520.0016553.05
0x876...C1c3
0x5c...aa84
08/09/20261:01:25 AMsell$0.4996$0.99960.00082760.0016550.4998
0xf51...5608
0x8c...7ebf