- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 95,826.07
- Pooled WBNB:
- $121.44
USD1/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $10,562.24. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,394,009,181.94. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $191,428.09. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $191,428.09.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 459 in the last 24 hours, 168 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $10,562.24 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001269, captured at 3:59 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 3:53:16 AM | buy | $60.97 | $1 | 0.07736 | 0.001269 | 60.92 | 0xe7...ffac | |
| 09/22/2026 | 3:52:13 AM | buy | $4.56 | $0.9997 | 0.005791 | 0.001268 | 4.56 | 0x9c...0379 | |
| 09/22/2026 | 3:51:12 AM | buy | $7.88 | $1 | 0.01 | 0.001267 | 7.88 | 0x6e...30b3 | |
| 09/22/2026 | 3:47:37 AM | sell | $157.44 | $0.9961 | 0.1994 | 0.001262 | 158.04 | 0x68...ed8f | |
| 09/22/2026 | 3:45:01 AM | sell | $19.9 | $0.9996 | 0.02522 | 0.001267 | 19.9 | 0x79...88c5 | |
| 09/22/2026 | 3:44:54 AM | buy | $7.89 | $1 | 0.01 | 0.001273 | 7.85 | 0x4c...77f9 | |
| 09/22/2026 | 3:44:53 AM | buy | $7.88 | $1 | 0.01 | 0.001273 | 7.85 | 0x9e...922e | |
| 09/22/2026 | 3:41:02 AM | buy | $31.89 | $0.9997 | 0.04041 | 0.001267 | 31.89 | 0x88...a365 | |
| 09/22/2026 | 3:40:30 AM | sell | $81.76 | $0.9957 | 0.1035 | 0.001261 | 82.11 | 0x13...1c7a | |
| 09/22/2026 | 3:40:14 AM | buy | $78.95 | $1 | 0.1 | 0.001267 | 78.88 | 0x52...36f4 | |
| 09/22/2026 | 3:40:13 AM | buy | $0.9448 | $1 | 0.001196 | 0.001266 | 0.9447 | 0x78...e48e | |
| 09/22/2026 | 3:36:06 AM | buy | $8.71 | $0.9999 | 0.01103 | 0.001266 | 8.71 | 0x37...f9f2 | |
| 09/22/2026 | 3:36:06 AM | buy | $84.27 | $0.9989 | 0.1067 | 0.001265 | 84.36 | 0x33...d833 | |
| 09/22/2026 | 3:35:57 AM | buy | $18.25 | $0.9997 | 0.02312 | 0.001266 | 18.26 | 0x61...9e25 | |
| 09/22/2026 | 3:35:54 AM | buy | $15.71 | $0.9993 | 0.0199 | 0.001265 | 15.72 | 0xaa...5029 | |
| 09/22/2026 | 3:35:23 AM | buy | $148.43 | $1 | 0.188 | 0.00127 | 147.97 | - | 0x3c...a365 |
| 09/22/2026 | 3:35:18 AM | sell | $82.55 | $0.9974 | 0.1045 | 0.001263 | 82.77 | - | 0xf4...2c6c |
| 09/22/2026 | 3:34:14 AM | sell | $55.47 | $1 | 0.07025 | 0.001266 | 55.45 | 0x02...b1fe | |
| 09/22/2026 | 3:34:14 AM | buy | $124.75 | $1 | 0.158 | 0.001272 | 124.18 | 0x98...6750 | |
| 09/22/2026 | 3:34:11 AM | buy | $78.95 | $1 | 0.1 | 0.001269 | 78.76 | 0x4d...e383 |