WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9998
Price
0.001354 WBNB
TVL
$185,732.93
MKT CAP
$1.18B
5m
0%
1h
-0.00%
4h
0.05%
24h
-0.02%
Share
TXNS
177
Buys
78
Sells
99
Volume
2K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
92,651.96
Pooled WBNB:
$125.76

USD1/WBNB price stats on BNB Chain

As of October 26, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9998. USD1 price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $2,371.32. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,180,839,771.08. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $185,732.94. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $185,732.94.

The total transactions of USD1/WBNB is 177 in the last 24 hours, 78 of which are buy transactions, and 99 are sales transactions.

USD1/WBNB pool has a trading volume of $2,371.32 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001354, captured at 3:48 AM UTC.

The price of converting 1 USD1 to USD is $0.9998 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/20263:08:02 AMsell$3.75$0.99980.0050790.0013543.75
0x7a8...e980
0x8c...ca64
10/26/20263:05:54 AMsell$19.87$0.99870.026940.00135419.89
0x999...0515
0xb8...58c7
10/26/20263:05:27 AMsell$24.78$0.99980.033590.00135524.79
0xe76...15b3
0x8e...660c
10/26/20262:52:39 AMbuy$25.54$10.034780.00136125.54
0xe76...15b3
0xa9...092d
10/26/20262:51:53 AMsell$0.01304$0.99530.000017740.0013540.0131
0xbCE...4a16
0x16...83d1
10/26/20262:42:22 AMbuy$26.45$10.035990.00136126.44
0xe76...15b3
0x4b...5015
10/26/20262:42:14 AMbuy$25.27$0.99910.03440.0013625.29
0xe76...15b3
0x85...0154
10/26/20262:37:20 AMbuy$52.31$10.071050.00135952.28
0x84f...1589
0xc1...a254
10/26/20262:35:17 AMbuy$22.83$10.0310.00135822.83
0xe76...15b3
0x2f...c773
10/26/20262:35:01 AMbuy$10.64$0.99990.014450.00135710.64
0xe5D...9B4f
0x74...a804
10/26/20262:32:41 AMbuy$1.49$0.99980.0020270.0013571.49
0x078...39E4
0xe6...2888
10/26/20262:07:37 AMsell$22.11$0.99980.029870.0013522.11
0xe76...15b3
0x7e...8fc7
10/26/20262:05:42 AMsell$22.59$10.030520.00135122.58
0xe76...15b3
0xd5...908f
10/26/20262:05:07 AMsell$22.39$0.99960.030290.00135222.4
0xe76...15b3
0x9b...651d
10/26/20262:04:31 AMsell$1.99$0.99990.0027040.0013521.99
0x7c8...0014
0xb5...c4f3
10/26/20262:04:13 AMsell$1.99$0.99950.0027050.0013521.99
0x2d3...36CF
0x4f...221a
10/26/20262:04:04 AMsell$1.04$0.99960.001420.0013521.04
0x503...A47f
0xac...4f48
10/26/20262:03:47 AMsell$23.12$0.99980.031280.00135323.12
0xe76...15b3
0x12...a7c3
10/26/20261:56:35 AMsell$1.47$0.99910.0020040.0013531.48
0x809...8570
0x53...0883
10/26/20261:56:20 AMsell$0.3424$0.99980.00046360.0013530.3425
0xA00...4c4a
0x92...70a3