WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9963
Price
0.001581 WBNB
TVL
$318,271.91
MKT CAP
$1.82B
5m
0%
1h
0.04%
4h
-0.38%
24h
-0.20%
Share
TXNS
1K
Buys
390
Sells
729
Volume
40K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
159,326.79
Pooled WBNB:
$252.62

USD1/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9963. USD1 price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 1119 trades with trading volume of $40,220.22. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,816,134,369.33. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $318,271.92. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $318,271.92.

The total transactions of USD1/WBNB is 1119 in the last 24 hours, 390 of which are buy transactions, and 729 are sales transactions.

USD1/WBNB pool has a trading volume of $40,220.22 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001581, captured at 1:00 AM UTC.

The price of converting 1 USD1 to USD is $0.9963 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/202612:50:44 AMsell$0.001121$0.99630.051780.0015810.001125
0xC63...fbDb
0xe6...97ee
05/06/202612:49:34 AMbuy$28.86$10.045860.00158928.86
0x82b...CC37
0x76...4c51
05/06/202612:49:28 AMbuy$42.9$10.068130.00158842.89
0x999...0515
0x40...1153
05/06/202612:37:06 AMsell$1.45$0.99540.0023120.001581.46
0x2E2...c2AD
0x8e...5173
05/06/202612:31:06 AMsell$5.83$0.99530.0092680.001585.86
0x2E2...c2AD
0x47...98f7
05/06/202612:29:14 AMbuy$32.58$0.99990.051750.00158732.59
0xa46...5Ec8
0xfb...ad06
05/06/202612:27:56 AMsell$0.02766$0.99510.00004390.0015790.02779
0xC3D...2768
0x61...74ae
05/06/202612:16:57 AMsell$0.001608$0.99740.0525470.0015790.001612
0xB83...F2Ff
0x0c...7f2e
05/06/202612:12:39 AMsell$0.0001508$0.99750.0623880.0015790.0001511
0x7FA...97aC
0x48...149b
05/06/202612:11:45 AMbuy$0.2343$10.00037130.0015870.2338
0xC3f...FD1d
0xe8...9812
05/06/202612:10:03 AMsell$0.0001789$0.99670.0628350.0015790.0001795
0x4F1...9f09
0x91...5a73
05/06/202612:08:08 AMsell$0.0004758$0.9970.0675390.0015790.0004772
0xB83...F2Ff
0x4a...a6ee
05/06/202612:04:13 AMbuy$0.2622$10.00041570.0015870.2619
0xC3f...FD1d
0x75...b70b
05/05/202611:57:47 PMsell$0.0004452$0.99610.0670610.0015790.0004469
0xC63...fbDb
0x80...2be0
05/05/202611:55:52 PMsell$0.002202$0.99570.0534930.0015790.002211
0x2F5...3E7a
0xff...af13
05/05/202611:54:50 PMsell$0.0001465$0.99590.0623240.0015790.0001471
0x71e...688d
0x20...ceab
05/05/202611:54:50 PMsell$0.0007072$0.99590.0511210.0015790.0007101
0xd5a...DD5a
0x6d...a4f7
05/05/202611:44:59 PMsell$0.0005706$0.99570.0690520.0015790.000573
0x434...e14e
0x20...828b
05/05/202611:42:32 PMbuy$0.1659$10.00026330.0015870.1658
0x12A...9EaB
0x99...bd54
05/05/202611:41:11 PMbuy$0.04279$10.000067920.0015870.04278
0xC3f...FD1d
0x2e...ecfb