- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 91,707
- Pooled WBNB:
- $126.65
USD1/WBNB price stats on BNB Chain
As of September 14, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $7,802.84. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,394,767,874.61. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $183,225.41. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $183,225.41.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 358 in the last 24 hours, 195 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $7,802.84 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001384, captured at 5:22 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 4:44:52 AM | buy | $0.0157 | $1 | 0.0000217 | 0.001384 | 0.01567 | 0x4f...1377 | |
| 09/14/2026 | 4:30:46 AM | buy | $0.007229 | $1 | 0.00001 | 0.001384 | 0.007222 | 0x59...f5bd | |
| 09/14/2026 | 4:25:47 AM | sell | $0.07325 | $0.9967 | 0.0001012 | 0.001377 | 0.07349 | 0x56...6dbd | |
| 09/14/2026 | 4:21:19 AM | sell | $0.01453 | $0.9962 | 0.00002009 | 0.001377 | 0.01458 | 0xe6...5cb3 | |
| 09/14/2026 | 4:16:43 AM | sell | $0.1218 | $0.9956 | 0.0001686 | 0.001377 | 0.1223 | 0x7c...9359 | |
| 09/14/2026 | 4:10:12 AM | sell | $0.001034 | $0.9965 | 0.051429 | 0.001377 | 0.001037 | 0x2f...e06f | |
| 09/14/2026 | 4:06:04 AM | buy | $2.2 | $1 | 0.003049 | 0.001384 | 2.2 | 0x8a...67a5 | |
| 09/14/2026 | 4:05:58 AM | buy | $5.23 | $1 | 0.007246 | 0.001384 | 5.23 | 0xda...a618 | |
| 09/14/2026 | 4:05:57 AM | sell | $146.15 | $0.996 | 0.2022 | 0.001378 | 146.73 | 0x00...a70b | |
| 09/14/2026 | 4:05:58 AM | buy | $22.21 | $0.9997 | 0.03075 | 0.001383 | 22.22 | 0x0c...2413 | |
| 09/14/2026 | 4:05:59 AM | buy | $10.62 | $1 | 0.0147 | 0.001384 | 10.62 | 0xb8...72a3 | |
| 09/14/2026 | 3:34:31 AM | buy | $144.53 | $1 | 0.2 | 0.001385 | 144.34 | 0xaa...2485 | |
| 09/14/2026 | 3:13:55 AM | sell | $100.08 | $0.9994 | 0.1379 | 0.001378 | 100.14 | 0x00...1dcd | |
| 09/14/2026 | 2:53:32 AM | sell | $19.99 | $1 | 0.02759 | 0.001379 | 19.99 | 0x92...159a | |
| 09/14/2026 | 2:53:30 AM | sell | $22.09 | $1 | 0.03047 | 0.00138 | 22.07 | 0x26...595a | |
| 09/14/2026 | 2:53:26 AM | sell | $1.54 | $1 | 0.002134 | 0.00138 | 1.54 | 0x0c...6ab8 | |
| 09/14/2026 | 2:25:26 AM | sell | $32.86 | $0.9999 | 0.04543 | 0.001382 | 32.87 | 0x2b...8619 | |
| 09/14/2026 | 2:25:02 AM | sell | $26.41 | $1 | 0.03652 | 0.001383 | 26.4 | 0xcb...9a01 | |
| 09/14/2026 | 2:24:54 AM | sell | $0.1906 | $1 | 0.0002637 | 0.001383 | 0.1906 | 0x65...cca0 | |
| 09/14/2026 | 2:24:18 AM | sell | $22.51 | $0.9997 | 0.03116 | 0.001383 | 22.52 | 0xd5...d01d |