- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 93,538.21
- Pooled WBNB:
- $124.47
USD1/WBNB price stats on BNB Chain
As of October 10, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $1,203.87. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,302,292,135.71. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $186,619.45. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $186,619.45.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 157 in the last 24 hours, 53 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $1,203.87 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001334, captured at 5:12 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 5:02:10 PM | buy | $2.99 | $0.9999 | 0.004 | 0.001333 | 2.99 | 0xbe...ced3 | |
| 10/10/2026 | 5:02:12 PM | buy | $2 | $1 | 0.002673 | 0.001334 | 2 | 0xf3...d26e | |
| 10/10/2026 | 5:02:07 PM | buy | $0.754 | $0.9999 | 0.001005 | 0.001333 | 0.7541 | 0xce...1b0d | |
| 10/10/2026 | 5:01:42 PM | buy | $4.23 | $1 | 0.005643 | 0.001333 | 4.23 | 0x91...111e | |
| 10/10/2026 | 5:01:05 PM | buy | $0.05789 | $0.9999 | 0.00007722 | 0.001333 | 0.05789 | 0x0d...7a98 | |
| 10/10/2026 | 4:31:21 PM | buy | $7.46 | $1 | 0.00995 | 0.001333 | 7.46 | 0x6f...d7f6 | |
| 10/10/2026 | 4:31:08 PM | buy | $25.02 | $1 | 0.03334 | 0.001333 | 25.01 | 0x49...3205 | |
| 10/10/2026 | 4:30:31 PM | buy | $1.99 | $0.9997 | 0.002665 | 0.001332 | 2 | 0xb0...3560 | |
| 10/10/2026 | 4:27:27 PM | buy | $6.99 | $1 | 0.009323 | 0.001332 | 6.99 | 0x23...61e4 | |
| 10/10/2026 | 4:08:13 PM | buy | $5.93 | $1 | 0.007909 | 0.001332 | 5.93 | 0xba...5d5b | |
| 10/10/2026 | 2:39:09 PM | sell | $18.51 | $0.9988 | 0.02458 | 0.001326 | 18.53 | 0x8d...985d | |
| 10/10/2026 | 2:38:41 PM | sell | $19.98 | $0.999 | 0.02653 | 0.001326 | 19.99 | 0xfb...a5e8 | |
| 10/10/2026 | 2:38:36 PM | sell | $23.43 | $0.9995 | 0.03112 | 0.001327 | 23.45 | 0xb0...7e8b | |
| 10/10/2026 | 2:38:36 PM | sell | $18.92 | $1 | 0.02513 | 0.001327 | 18.92 | 0x4f...93dd | |
| 10/10/2026 | 2:29:59 PM | sell | $13.32 | $0.9998 | 0.0177 | 0.001328 | 13.33 | 0x19...16b5 | |
| 10/10/2026 | 2:29:41 PM | sell | $4.97 | $1 | 0.006612 | 0.001329 | 4.97 | 0x9e...8763 | |
| 10/10/2026 | 2:29:55 PM | sell | $23.19 | $0.9999 | 0.03082 | 0.001328 | 23.2 | 0xf9...f53d | |
| 10/10/2026 | 2:28:00 PM | sell | $24.01 | $0.9997 | 0.03193 | 0.001329 | 24.01 | 0xcd...0591 | |
| 10/10/2026 | 2:27:11 PM | sell | $9.91 | $0.9997 | 0.01319 | 0.00133 | 9.91 | 0x57...9217 | |
| 10/10/2026 | 2:27:10 PM | sell | $8.94 | $0.9999 | 0.0119 | 0.00133 | 8.94 | 0xad...d159 |