WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9974
Price
0.001414 WBNB
TVL
$181,342.26
MKT CAP
$1.16B
5m
0%
1h
-0.06%
4h
-0.13%
24h
-0.23%
Share
TXNS
3K
Buys
3K
Sells
187
Volume
7K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
90,700.4
Pooled WBNB:
$128.62

USD1/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9974. USD1 price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 3202 trades with trading volume of $6,791.34. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,161,689,044.59. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $181,342.26. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $181,342.26.

The total transactions of USD1/WBNB is 3202 in the last 24 hours, 3015 of which are buy transactions, and 187 are sales transactions.

USD1/WBNB pool has a trading volume of $6,791.34 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001414, captured at 12:47 PM UTC.

The price of converting 1 USD1 to USD is $0.9974 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/202611:49:01 AMsell$21.22$0.99740.03010.00141421.27
0xe76...15b3
0xaa...2a89
10/31/202611:37:49 AMsell$34.01$0.99750.048270.00141534.09
0xe76...15b3
0xe3...251f
10/31/202611:37:03 AMsell$23.56$0.99780.033450.00141623.61
0xe76...15b3
0xe1...1c24
10/31/202611:33:32 AMsell$21.48$0.99810.03050.00141721.52
0xe76...15b3
0xb3...bfe0
10/31/202611:26:22 AMsell$0.9918$0.9980.0014080.0014170.9937
0xCC8...c95e
0xb1...5cdb
10/31/202610:46:37 AMsell$25.88$0.9980.036780.00141825.94
0xe76...15b3
0xfd...5dbe
10/31/202610:26:21 AMsell$22.48$0.99770.031970.00141822.53
0xe76...15b3
0x43...4611
10/31/202610:26:18 AMsell$21.39$0.99770.030430.00141921.44
0xe76...15b3
0x37...3b1c
10/31/20269:07:27 AMsell$21.2$0.99690.030230.00142121.26
0xe76...15b3
0x07...5c24
10/31/20269:07:23 AMsell$21.46$0.99740.03060.00142221.51
0xe76...15b3
0x49...5b60
10/31/20268:00:38 AMbuy$625.15$0.99320.89370.001419629.4
0x299...9028
0x70...ddfe
10/31/20268:00:38 AMsell$614.02$0.98810.87770.001412621.35
0x48a...7c42
0xb5...6b6b
10/31/20267:55:49 AMbuy$28.22$0.99910.040370.00142928.25
0xC21...9c5A
0xeb...99cd
10/31/20267:48:22 AMbuy$0.3495$0.99870.00050.0014280.3499
0x1B4...B2ac
0x20...22a8
10/31/20267:36:05 AMbuy$50.1$0.99960.071560.00142750.12
0x532...8E97
0x93...9064
10/31/20267:34:54 AMbuy$22.5$0.99880.032130.00142622.52
0xdD5...00B8
0xca...047c
10/31/20267:20:42 AMbuy$16.88$0.99910.02410.00142616.9
0x7E6...AC95
0x60...9783
10/31/20267:20:34 AMbuy$0.8135$0.99890.0011610.0014250.8143
0x34F...11d3
0x88...c86e
10/31/20267:20:34 AMbuy$0.6088$0.9990.00086890.0014250.6094
0x34F...11d3
0x88...c86e
10/31/20267:20:34 AMbuy$11.51$0.99880.016430.00142511.52
0x34F...11d3
0x88...c86e