- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 92,815.72
- Pooled WBNB:
- $125.44
USD1/WBNB price stats on BNB Chain
As of October 9, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $6,518.59. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,302,584,479.51. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $185,234.13. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $185,234.13.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 390 in the last 24 hours, 176 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $6,518.59 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001354, captured at 3:18 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 3:16:07 PM | buy | $16.49 | $1 | 0.02234 | 0.001354 | 16.49 | 0x2c...d5d6 | |
| 10/09/2026 | 3:08:44 PM | buy | $3.32 | $0.9998 | 0.004502 | 0.001353 | 3.32 | 0x0d...a503 | |
| 10/09/2026 | 3:08:49 PM | buy | $22.39 | $1 | 0.03032 | 0.001353 | 22.39 | 0x56...66e3 | |
| 10/09/2026 | 3:08:53 PM | buy | $9.61 | $1 | 0.01301 | 0.001354 | 9.61 | 0x6c...e19c | |
| 10/09/2026 | 3:07:56 PM | buy | $14.7 | $1 | 0.0199 | 0.001353 | 14.7 | 0xe0...a5d1 | |
| 10/09/2026 | 3:05:57 PM | buy | $22.24 | $1 | 0.03007 | 0.001352 | 22.23 | 0x99...0313 | |
| 10/09/2026 | 2:35:06 PM | sell | $23.16 | $1 | 0.03116 | 0.001345 | 23.15 | 0xc5...acac | |
| 10/09/2026 | 2:34:37 PM | sell | $3.98 | $1 | 0.005358 | 0.001346 | 3.97 | 0x2b...5fb5 | |
| 10/09/2026 | 2:34:40 PM | sell | $9.59 | $1 | 0.0129 | 0.001346 | 9.58 | 0x12...cd15 | |
| 10/09/2026 | 2:33:50 PM | buy | $2.29 | $1 | 0.003097 | 0.001353 | 2.28 | 0xa5...cfb0 | |
| 10/09/2026 | 2:31:01 PM | sell | $30.03 | $0.9991 | 0.04049 | 0.001346 | 30.06 | 0x28...2f68 | |
| 10/09/2026 | 2:30:39 PM | sell | $23.72 | $1 | 0.03197 | 0.001347 | 23.72 | 0xda...405e | |
| 10/09/2026 | 2:30:31 PM | sell | $7.46 | $1 | 0.01006 | 0.001348 | 7.46 | 0xb3...d8e7 | |
| 10/09/2026 | 2:30:29 PM | sell | $4.93 | $1 | 0.006648 | 0.001348 | 4.93 | 0xb0...eaf7 | |
| 10/09/2026 | 2:29:56 PM | sell | $1 | $1 | 0.001348 | 0.001348 | 0.9997 | 0x35...08b6 | |
| 10/09/2026 | 2:30:06 PM | sell | $11 | $1 | 0.01483 | 0.001348 | 11 | 0xec...2084 | |
| 10/09/2026 | 2:30:03 PM | sell | $0.9919 | $1 | 0.001337 | 0.001348 | 0.9917 | 0xae...b1f0 | |
| 10/09/2026 | 2:30:02 PM | sell | $4.97 | $1 | 0.006709 | 0.001348 | 4.97 | 0xb2...abca | |
| 10/09/2026 | 2:26:42 PM | buy | $3.45 | $1 | 0.004657 | 0.001355 | 3.43 | 0x8b...ea6c | |
| 10/09/2026 | 2:24:30 PM | buy | $3.55 | $1 | 0.004799 | 0.001355 | 3.54 | 0x51...3dd1 |