- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 94,786.07
- Pooled WBNB:
- $122.76
USD1/WBNB price stats on BNB Chain
As of September 27, 2026, the current price of USD1 token on DEX PancakeSwap is $0.999. USD1 price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $934.85. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,391,003,251.65. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $189,861.96. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $189,861.96.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 143 in the last 24 hours, 72 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $934.85 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001291, captured at 1:46 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.999 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 12:39:59 AM | sell | $6.03 | $0.9991 | 0.007805 | 0.001292 | 6.04 | 0x23...4ec6 | |
| 09/27/2026 | 12:40:04 AM | sell | $1.99 | $0.999 | 0.002576 | 0.001291 | 1.99 | 0x46...9e67 | |
| 09/27/2026 | 12:40:01 AM | sell | $0.9962 | $0.999 | 0.001288 | 0.001291 | 0.9972 | 0x42...02cd | |
| 09/27/2026 | 12:39:56 AM | sell | $2.84 | $0.9995 | 0.003672 | 0.001292 | 2.84 | 0xcd...8cd0 | |
| 09/27/2026 | 12:39:56 AM | sell | $14.94 | $0.9993 | 0.01933 | 0.001292 | 14.95 | 0x3f...8246 | |
| 09/27/2026 | 12:39:58 AM | sell | $0.9964 | $0.9992 | 0.001288 | 0.001292 | 0.9972 | 0xa1...950a | |
| 09/27/2026 | 12:39:36 AM | buy | $43.56 | $1 | 0.05632 | 0.001298 | 43.36 | 0x9c...f0ea | |
| 09/27/2026 | 12:39:54 AM | sell | $1.99 | $0.9998 | 0.002578 | 0.001292 | 1.99 | 0x41...d798 | |
| 09/27/2026 | 12:39:50 AM | sell | $3.49 | $0.9999 | 0.004523 | 0.001292 | 3.49 | 0x71...0078 | |
| 09/27/2026 | 12:39:46 AM | sell | $6.18 | $1 | 0.007991 | 0.001292 | 6.18 | 0x9d...c669 | |
| 09/26/2026 | 11:38:41 PM | sell | $0.4387 | $0.9991 | 0.0005673 | 0.001291 | 0.4391 | 0xb4...c17f | |
| 09/26/2026 | 11:10:57 PM | sell | $7.38 | $0.9995 | 0.00954 | 0.001291 | 7.38 | 0xa9...af66 | |
| 09/26/2026 | 11:04:59 PM | sell | $0.1014 | $0.9995 | 0.000131 | 0.001292 | 0.1014 | 0x6d...cd22 | |
| 09/26/2026 | 10:16:06 PM | sell | $0.02382 | $0.9996 | 0.00003079 | 0.001292 | 0.02383 | 0x26...f51b | |
| 09/26/2026 | 10:16:06 PM | sell | $9.96 | $0.9997 | 0.01288 | 0.001292 | 9.97 | 0xf5...32df | |
| 09/26/2026 | 10:16:02 PM | sell | $5.17 | $0.9998 | 0.006684 | 0.001292 | 5.17 | 0x5b...1f51 | |
| 09/26/2026 | 10:13:31 PM | sell | $4.34 | $0.9997 | 0.005619 | 0.001292 | 4.34 | 0xfd...f6ce | |
| 09/26/2026 | 10:06:09 PM | sell | $23.19 | $0.9996 | 0.03 | 0.001292 | 23.2 | 0xf2...6e09 | |
| 09/26/2026 | 10:06:09 PM | sell | $4.14 | $0.9993 | 0.005355 | 0.001292 | 4.14 | 0xf9...8201 | |
| 09/26/2026 | 9:58:09 PM | sell | $0.01645 | $0.9984 | 0.00002131 | 0.001293 | 0.01648 | 0x26...dd1d |