WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9989
Price
0.001557 WBNB
TVL
$442,660.7
MKT CAP
$1.82B
5m
-0.13%
1h
0.04%
4h
-0.45%
24h
-0.46%
Share
TXNS
1K
Buys
582
Sells
645
Volume
30K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
221,013.16
Pooled WBNB:
$345.12

USD1/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9989. USD1 price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 1227 trades with trading volume of $30,008.31. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,822,861,930.70. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $442,660.70. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $442,660.70.

The total transactions of USD1/WBNB is 1227 in the last 24 hours, 582 of which are buy transactions, and 645 are sales transactions.

USD1/WBNB pool has a trading volume of $30,008.31 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001557, captured at 6:17 AM UTC.

The price of converting 1 USD1 to USD is $0.9989 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20266:16:51 AMsell$0.0004144$0.99890.0664620.0015570.0004148
0xc6c...8994
0x9b...2810
05/18/20266:15:54 AMsell$2.5$0.99870.0039110.0015572.51
0x8F5...27B5
0x87...01f1
05/18/20266:15:30 AMsell$0.0001599$0.99730.0624980.0015570.0001603
0x4F1...9f09
0xd0...987f
05/18/20266:15:17 AMbuy$4.19$10.006550.0015654.18
0x0cb...c165
0x94...4eb9
05/18/20266:14:30 AMsell$0.0001936$0.99750.0630230.0015570.000194
0x149...37C5
0xf6...af64
05/18/20266:11:26 AMsell$0.000226$0.99640.0635320.0015570.0002268
0x8f1...d729
0xc7...bfb0
05/18/20266:11:26 AMsell$0.0002896$0.99640.0645270.0015570.0002906
0xBAA...093C
0xb5...d302
05/18/20266:11:26 AMsell$0.001633$0.99640.0525520.0015570.001638
0x134...B00B
0x4d...b860
05/18/20266:10:32 AMbuy$37.28$10.058340.00156537.27
0x190...F2BF
0x59...d9dd
05/18/20266:10:24 AMbuy$18.06$10.028250.00156418.05
0x850...a143
0xe8...ad1d
05/18/20266:08:07 AMbuy$63.98$10.10.00156463.93
0xf70...dbEF
0xd5...645f
05/18/20266:08:05 AMbuy$41.82$10.065360.00156341.8
0xC8E...23a1
0xdc...4710
05/18/20266:08:02 AMbuy$54.24$10.084520.00156254.08
0x999...0515
0x8f...a997
05/18/20266:02:44 AMsell$21.02$0.99870.032720.00155421.05
0x184...D523
0xb5...eadb
05/18/20266:00:58 AMbuy$12.76$10.019880.00156212.72
0xf8F...eddb
0x9f...7613
05/18/20265:59:03 AMsell$7.76$0.99780.012090.0015547.78
0x258...A5C4
0x5e...8368
05/18/20265:58:27 AMsell$44.58$0.99820.069450.00155544.65
0xcdb...e178
0xef...e170
05/18/20265:57:57 AMsell$29.94$0.99890.046630.00155529.97
0x532...252e
0xdb...f7b4
05/18/20265:57:46 AMsell$0.4382$0.99910.00068250.0015550.4386
0x4eA...Fab4
0x7b...77c7
05/18/20265:57:30 AMbuy$0.3072$10.00047850.0015630.306
0x6Ff...47A6
0xf1...4897