- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 93,208.02
- Pooled WBNB:
- $124.92
USD1/WBNB price stats on BNB Chain
As of October 12, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $1,894.51. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,305,977,978.65. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $186,561.73. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $186,561.73.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 190 in the last 24 hours, 107 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $1,894.51 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001343, captured at 3:21 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 3:08:54 PM | buy | $10 | $1 | 0.01339 | 0.001343 | 9.97 | 0x01...c257 | |
| 10/12/2026 | 3:08:15 PM | buy | $9.99 | $1 | 0.01339 | 0.001343 | 9.96 | 0xa4...f1c8 | |
| 10/12/2026 | 3:07:38 PM | buy | $10 | $1 | 0.01339 | 0.001342 | 9.97 | 0xe8...faab | |
| 10/12/2026 | 2:59:00 PM | buy | $2.25 | $1 | 0.003025 | 0.001342 | 2.25 | 0x94...4ff9 | |
| 10/12/2026 | 2:55:55 PM | sell | $36.41 | $0.9976 | 0.04878 | 0.001336 | 36.5 | 0x47...fcd5 | |
| 10/12/2026 | 2:39:52 PM | buy | $32.05 | $1 | 0.04304 | 0.001343 | 32.04 | 0x46...5370 | |
| 10/12/2026 | 2:38:46 PM | buy | $9.1 | $1 | 0.0122 | 0.001341 | 9.09 | 0x4a...a14d | |
| 10/12/2026 | 2:38:51 PM | buy | $35.41 | $1 | 0.04744 | 0.001342 | 35.34 | 0x4f...d23f | |
| 10/12/2026 | 2:38:46 PM | buy | $21.17 | $1 | 0.02836 | 0.001341 | 21.14 | 0x15...ec04 | |
| 10/12/2026 | 2:37:39 PM | buy | $1.64 | $1 | 0.002199 | 0.00134 | 1.64 | 0x23...84a3 | |
| 10/12/2026 | 2:32:47 PM | buy | $0.7733 | $1 | 0.001033 | 0.00134 | 0.7705 | 0xfc...2760 | |
| 10/12/2026 | 2:00:39 PM | sell | $4.99 | $0.9998 | 0.006676 | 0.001335 | 4.99 | 0xa2...2aa9 | |
| 10/12/2026 | 1:56:05 PM | sell | $22.54 | $1 | 0.03011 | 0.001335 | 22.53 | 0x1e...b0fa | |
| 10/12/2026 | 1:55:44 PM | sell | $9.05 | $1 | 0.01209 | 0.001336 | 9.05 | 0x34...e06d | |
| 10/12/2026 | 1:55:46 PM | sell | $0.9998 | $1 | 0.001336 | 0.001336 | 0.9998 | 0x80...80c0 | |
| 10/12/2026 | 1:55:35 PM | sell | $9.94 | $0.9998 | 0.01329 | 0.001336 | 9.94 | 0x67...407d | |
| 10/12/2026 | 1:55:34 PM | sell | $0.9979 | $0.9999 | 0.001334 | 0.001336 | 0.998 | 0x66...8f85 | |
| 10/12/2026 | 1:51:04 PM | sell | $0.1841 | $0.9992 | 0.0002463 | 0.001336 | 0.1843 | 0x97...de6e | |
| 10/12/2026 | 12:48:11 PM | buy | $0.6946 | $1 | 0.0009281 | 0.001339 | 0.6929 | 0x67...2793 | |
| 10/12/2026 | 12:45:56 PM | buy | $0.5555 | $1 | 0.0007423 | 0.001339 | 0.5542 | 0x69...c9ac |