- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 92,933.83
- Pooled WBNB:
- $125.31
USD1/WBNB price stats on BNB Chain
As of October 13, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9977. USD1 price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $3,720.96. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,269,002,237.20. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $185,917.05. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $185,917.05.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 279 in the last 24 hours, 148 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $3,720.96 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001345, captured at 7:28 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9977 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 7:18:06 PM | buy | $0.09926 | $1 | 0.0001338 | 0.001351 | 0.09904 | 0x7a...eb58 | |
| 10/13/2026 | 6:06:00 PM | buy | $0.07359 | $1 | 0.00009912 | 0.001351 | 0.07332 | 0x03...77dd | |
| 10/13/2026 | 5:52:26 PM | buy | $17.59 | $1 | 0.02375 | 0.001351 | 17.57 | 0x45...9477 | |
| 10/13/2026 | 5:52:24 PM | buy | $5.91 | $1 | 0.007989 | 0.001351 | 5.91 | 0x74...6788 | |
| 10/13/2026 | 5:52:15 PM | buy | $26.47 | $1 | 0.03575 | 0.00135 | 26.47 | 0x7b...441e | |
| 10/13/2026 | 5:50:31 PM | buy | $43.14 | $1 | 0.05818 | 0.001349 | 43.11 | 0x3b...b886 | |
| 10/13/2026 | 5:50:17 PM | buy | $17.19 | $1 | 0.02317 | 0.001348 | 17.18 | 0x03...ef58 | |
| 10/13/2026 | 5:34:37 PM | buy | $9.9 | $1 | 0.01335 | 0.001348 | 9.9 | 0x72...6c66 | |
| 10/13/2026 | 5:34:32 PM | buy | $22.56 | $1 | 0.03041 | 0.001347 | 22.56 | 0xe3...418f | |
| 10/13/2026 | 5:32:27 PM | sell | $0.064707 | $0.9959 | 0.096337 | 0.00134 | 0.064726 | 0xd9...b733 | |
| 10/13/2026 | 5:32:27 PM | sell | $0.064681 | $0.9959 | 0.096303 | 0.00134 | 0.064701 | 0x1c...65a3 | |
| 10/13/2026 | 5:32:27 PM | sell | $0.05217 | $0.9959 | 0.082922 | 0.00134 | 0.052179 | 0x5f...b87f | |
| 10/13/2026 | 5:32:27 PM | sell | $0.05168 | $0.9959 | 0.082263 | 0.00134 | 0.051687 | 0x23...3ac1 | |
| 10/13/2026 | 4:37:51 PM | buy | $1.67 | $1 | 0.002252 | 0.001347 | 1.67 | 0xc7...b058 | |
| 10/13/2026 | 4:36:12 PM | buy | $1.4 | $1 | 0.001893 | 0.001347 | 1.4 | 0xd8...c4d0 | |
| 10/13/2026 | 4:34:56 PM | buy | $1.05 | $1 | 0.001415 | 0.001347 | 1.05 | 0x7b...1122 | |
| 10/13/2026 | 4:34:37 PM | buy | $0.9408 | $1 | 0.001263 | 0.001347 | 0.9375 | 0x81...5a7b | |
| 10/13/2026 | 4:33:40 PM | buy | $0.8066 | $1 | 0.001082 | 0.001347 | 0.8033 | 0x34...0eea | |
| 10/13/2026 | 4:30:31 PM | buy | $0.0406 | $1 | 0.00005447 | 0.001347 | 0.04042 | 0x48...f04d | |
| 10/13/2026 | 4:26:54 PM | buy | $0.1096 | $1 | 0.000147 | 0.001347 | 0.1091 | 0x32...987d |