WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9999
Price
0.001371 WBNB
TVL
$184,500.04
MKT CAP
$1.19B
5m
0%
1h
-0.14%
4h
-0.01%
24h
-0.05%
Share
TXNS
148
Buys
60
Sells
88
Volume
2K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
92,052.9
Pooled WBNB:
$126.55

USD1/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9999. USD1 price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $1,610.02. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,191,807,561.07. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $184,500.04. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $184,500.04.

The total transactions of USD1/WBNB is 148 in the last 24 hours, 60 of which are buy transactions, and 88 are sales transactions.

USD1/WBNB pool has a trading volume of $1,610.02 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001371, captured at 1:40 AM UTC.

The price of converting 1 USD1 to USD is $0.9999 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20261:34:40 AMsell$25.13$0.99990.034480.00137125.14
0xe76...15b3
0x7f...f529
10/20/20261:09:43 AMbuy$37.58$10.05170.00137637.55
0xe76...15b3
0xee...adc7
10/20/20261:09:51 AMbuy$28.29$10.038910.00137828.23
0xe76...15b3
0xb9...28da
10/20/20261:09:47 AMbuy$29.81$10.041010.00137729.76
0xe76...15b3
0xd7...bb8e
10/20/20261:09:39 AMbuy$28.95$10.039780.00137528.93
0xe76...15b3
0x00...e961
10/20/20261:09:39 AMbuy$22.18$10.030470.00137522.15
0xe76...15b3
0x36...3c64
10/20/20261:09:29 AMbuy$14.28$10.019610.00137414.27
0x8FA...13E3
0x3c...6a38
10/20/20261:06:47 AMbuy$14.42$10.01980.00137314.41
0x8F3...c067
0xc0...366f
10/20/202612:30:12 AMbuy$21.74$0.99980.029870.00137321.75
0xB7C...4A28
0xca...79b7
10/20/202612:21:40 AMbuy$28.43$10.039010.00137228.41
0x69F...c4A1
0x9e...e69f
10/20/202612:17:27 AMbuy$14.5$0.99950.01990.00137114.51
0x84F...711A
0x44...59ad
10/20/202612:17:45 AMbuy$27.04$10.03710.00137127.04
0xe76...15b3
0x1b...4c40
10/20/202612:16:49 AMbuy$22.84$10.03130.0013722.83
0xe76...15b3
0x5a...61a6
10/20/202612:15:54 AMbuy$7.26$0.99980.009950.0013697.26
0xdd1...D48f
0xfe...7f5d
10/20/202612:16:11 AMbuy$9.93$10.013610.001379.93
0xDa5...29Bc
0x8c...c306
10/20/202612:12:59 AMsell$0.6938$0.99480.00095060.0013630.6974
0x967...35E3
0xa2...58d2
10/20/202612:12:50 AMbuy$0.7262$0.99980.0009950.0013690.7263
0x967...35E3
0x85...33f3
10/19/202611:48:21 PMsell$0.0002349$0.99860.0632060.0013630.0002352
0xf49...8795
0x59...4478
10/19/202611:47:44 PMbuy$0.007332$10.000010.0013690.0073
0xf71...96FA
0xea...7c46
10/19/202611:45:41 PMsell$9.45$0.99970.012880.0013639.45
0x5B7...E2b5
0xe8...98ff