WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9922
Price
0.001402 WBNB
TVL
$255,816.47
MKT CAP
$1.39B
5m
0%
1h
-0.08%
4h
-1.30%
24h
0.05%
Share
TXNS
472
Buys
126
Sells
346
Volume
7K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
128,201.39
Pooled WBNB:
$180.73

USD1/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9922. USD1 price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $6,727.67. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,386,507,029.36. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $255,816.48. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $255,816.48.

The total transactions of USD1/WBNB is 472 in the last 24 hours, 126 of which are buy transactions, and 346 are sales transactions.

USD1/WBNB pool has a trading volume of $6,727.67 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001402, captured at 5:05 AM UTC.

The price of converting 1 USD1 to USD is $0.9922 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/20265:03:50 AMsell$0.008201$0.99220.000011580.0014020.008265
0x1Be...4162
0x13...2ef7
08/28/20264:55:54 AMsell$0.02523$0.99190.000035670.0014020.02544
0xE08...7fc6
0xb1...80e2
08/28/20264:54:56 AMsell$0.03694$0.99190.000052210.0014020.03724
0xE08...7fc6
0x02...84dc
08/28/20264:54:10 AMsell$0.03195$0.99710.000044920.0014020.03204
0xE08...7fc6
0x01...28e4
08/28/20264:52:06 AMsell$0.02609$0.99220.000036870.0014020.02629
0xE08...7fc6
0x4e...a0ff
08/28/20264:50:17 AMsell$0.06708$10.00009430.0014060.06705
0xd0E...3042
0x98...bc3a
08/28/20264:44:49 AMsell$0.03096$0.99230.000043750.0014020.0312
0xE08...7fc6
0x5a...9299
08/28/20264:18:48 AMsell$1.57$0.99980.0022110.0014061.57
0x532...8E97
0x95...6999
08/28/20264:16:34 AMsell$25.64$0.99990.036070.00140625.64
0xe76...15b3
0x6f...b2f1
08/28/20264:09:32 AMbuy$23.96$0.99990.033870.00141323.96
0xe76...15b3
0xbb...499d
08/28/20264:09:13 AMbuy$26.23$10.037040.00141326.21
0xe76...15b3
0xb5...307a
08/28/20264:06:07 AMsell$0.03217$0.99260.000045420.0014010.0324
0xE08...7fc6
0xc1...bfa0
08/28/20264:05:57 AMsell$0.02822$0.9930.000039840.0014010.02842
0xE08...7fc6
0x0a...28fc
08/28/20263:58:12 AMsell$0.108$0.99220.00015250.0014010.1088
0xE08...7fc6
0x9b...cb1b
08/28/20263:41:44 AMbuy$3.53$0.99950.0050.0014123.53
0x01f...0BF8
0x12...5620
08/28/20263:34:21 AMsell$0.0003401$0.99970.0647820.0014050.0003402
0x0b0...161d
0x8e...5beb
08/28/20263:34:21 AMsell$0.0004989$0.99970.0670150.0014050.000499
0xc52...311E
0x2c...97c4
08/28/20263:32:01 AMsell$26.02$0.99480.036780.00140526.16
0xe76...15b3
0x3f...d73f
08/28/20263:31:24 AMsell$28.83$0.99770.040650.00140628.9
0xe76...15b3
0x02...7871
08/28/20263:30:42 AMsell$26.94$0.99950.037930.00140726.95
0xe76...15b3
0xfa...e176