- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 168,460.29
- Pooled WBNB:
- $272.07
USD1/WBNB price stats on BNB Chain
As of April 20, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9997. USD1 price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 684 trades with trading volume of $30,376.20. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,806,819,387.64. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $336,004.96. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $336,004.96.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 684 in the last 24 hours, 358 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $30,376.20 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001619, captured at 5:35 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9997 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 5:31:31 AM | buy | $1.13 | $0.9997 | 0.00184 | 0.001619 | 1.13 | 0x4b...f946 | |
| 04/20/2026 | 5:31:31 AM | buy | $4.12 | $0.9997 | 0.006683 | 0.001619 | 4.12 | 0x83...f7db | |
| 04/20/2026 | 5:29:24 AM | sell | $0.01925 | $0.9953 | 0.00003116 | 0.00161 | 0.01934 | 0xea...6ec2 | |
| 04/20/2026 | 5:27:58 AM | buy | $0.1098 | $0.9998 | 0.0001778 | 0.001619 | 0.1098 | 0x7a...541f | |
| 04/20/2026 | 5:20:58 AM | buy | $7.18 | $0.9999 | 0.01163 | 0.001618 | 7.18 | 0x55...590b | |
| 04/20/2026 | 5:20:55 AM | buy | $13.15 | $0.9997 | 0.02129 | 0.001618 | 13.15 | 0xc9...5810 | |
| 04/20/2026 | 5:20:11 AM | buy | $29.86 | $0.9999 | 0.04833 | 0.001618 | 29.86 | 0x0a...5390 | |
| 04/20/2026 | 5:20:10 AM | buy | $30.18 | $1 | 0.04882 | 0.001617 | 30.17 | 0xd1...b3d8 | |
| 04/20/2026 | 5:17:13 AM | buy | $5.7 | $0.9997 | 0.009222 | 0.001617 | 5.7 | 0x68...b81c | |
| 04/20/2026 | 5:16:02 AM | buy | $27.02 | $0.9998 | 0.0437 | 0.001617 | 27.02 | 0x8b...6e99 | |
| 04/20/2026 | 5:15:30 AM | sell | $0.01143 | $0.9952 | 0.00001847 | 0.001608 | 0.01148 | 0x34...5d58 | |
| 04/20/2026 | 5:12:36 AM | buy | $1.56 | $0.9996 | 0.002529 | 0.001616 | 1.56 | 0x96...84cf | |
| 04/20/2026 | 5:12:16 AM | buy | $26.73 | $0.9998 | 0.04323 | 0.001616 | 26.74 | 0x5d...564a | |
| 04/20/2026 | 5:12:12 AM | buy | $6.34 | $0.9997 | 0.01025 | 0.001616 | 6.34 | 0xf8...406a | |
| 04/20/2026 | 5:10:43 AM | buy | $1.19 | $1 | 0.001931 | 0.001616 | 1.19 | 0xf5...9bd5 | |
| 04/20/2026 | 5:10:41 AM | buy | $9.03 | $0.9999 | 0.0146 | 0.001616 | 9.03 | 0xd2...51dc | |
| 04/20/2026 | 5:10:11 AM | buy | $16.46 | $1 | 0.0266 | 0.001615 | 16.46 | 0x5a...d077 | |
| 04/20/2026 | 5:10:10 AM | buy | $10.6 | $0.9998 | 0.01713 | 0.001615 | 10.6 | 0xe9...7cd2 | |
| 04/20/2026 | 5:09:09 AM | buy | $15.18 | $0.9999 | 0.02453 | 0.001615 | 15.18 | 0xa3...f4d7 | |
| 04/20/2026 | 5:09:04 AM | buy | $25.05 | $0.9996 | 0.04047 | 0.001614 | 25.06 | 0xb9...3d31 |