WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9985
Price
0.001754 WBNB
TVL
$278,366.15
MKT CAP
$1.66B
5m
-0.10%
1h
-0.07%
4h
0.19%
24h
-0.07%
Share
TXNS
405
Buys
136
Sells
269
Volume
5K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
139,033.1
Pooled WBNB:
$244.58

USD1/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9985. USD1 price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $5,349.02. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,660,034,864.27. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $278,366.16. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $278,366.16.

The total transactions of USD1/WBNB is 405 in the last 24 hours, 136 of which are buy transactions, and 269 are sales transactions.

USD1/WBNB pool has a trading volume of $5,349.02 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001754, captured at 1:05 AM UTC.

The price of converting 1 USD1 to USD is $0.9985 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20261:00:59 AMsell$0.00002195$0.99850.0738570.0017540.00002198
0x28c...Fb58
0x48...f4cd
07/14/202612:59:57 AMsell$0.00008552$0.99910.0615020.0017540.0000856
0x9Bf...811b
0xf5...e86e
07/14/202612:59:57 AMsell$0.0007843$0.99910.0513770.0017540.0007849
0x28c...Fb58
0xdb...62dd
07/14/202612:58:44 AMsell$0.02936$0.99950.000051550.0017540.02937
0x961...B9aF
0xe3...5665
07/14/202612:58:29 AMsell$0.002128$0.99950.0537370.0017540.002129
0x5fD...AdbB
0x00...46a8
07/14/202612:58:29 AMsell$0.001194$0.99950.0520970.0017540.001195
0x665...04da
0x18...d7d5
07/14/202612:58:29 AMsell$0.0004007$0.99950.0670350.0017540.0004009
0x58A...d86E
0x14...bcc6
07/14/202612:58:29 AMsell$0.001069$0.99950.0518770.0017540.00107
0xec2...50F3
0x48...2864
07/14/202612:48:25 AMbuy$0.008002$10.000014080.0017630.007987
0xe09...5268
0x3c...c9cc
07/14/202612:48:23 AMsell$0.00002364$0.9970.0741610.0017540.00002371
0xAa2...0131
0xd1...dde4
07/14/202612:45:28 AMsell$0.07435$0.99630.00013090.0017540.07462
0x71D...C018
0x1a...4a5d
07/14/202612:35:49 AMsell$13.55$0.9990.023820.00175613.56
0x4Ae...6Bb2
0x84...ebb2
07/14/202612:35:52 AMsell$4.97$0.99810.0087480.0017544.98
0xda7...030c
0xf4...862d
07/14/202612:35:49 AMsell$15.35$0.99880.026990.00175515.37
0xcdA...8e95
0xfd...b8c3
07/14/202612:35:47 AMsell$32.36$0.99930.05690.00175632.38
0xceC...02e1
0xc9...6f99
07/14/202612:35:51 AMsell$32.33$0.99840.056850.00175532.38
0xE8d...d262
0x26...d52f
07/14/202612:35:47 AMsell$18.8$0.99970.033050.00175718.8
0x688...d4aF
0x89...dce6
07/14/202612:35:45 AMsell$13.58$0.99990.023880.00175713.58
0x788...A627
0x9d...28ad
07/14/202612:35:44 AMsell$17.33$0.99970.030480.00175817.33
0x818...607d
0x93...6019
07/14/202612:23:06 AMsell$0.0003136$0.99860.0655220.0017580.000314
0x75B...6924
0xa0...b9c2