- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 209,135.64
- Pooled WBNB:
- $225.24
USD1/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of USD1 token on DEX PancakeSwap is $0.9993. USD1 price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 9614 trades with trading volume of $277,408.71. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $2,137,346,925.87. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $418,986.08. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $418,986.08.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 9614 in the last 24 hours, 2905 of which are buy transactions, and 6709 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $277,408.71 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001074, captured at 8:34 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9993 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 8:34:37 PM | sell | $11.31 | $0.9991 | 0.01216 | 0.001074 | 11.32 | 0x07...ca21 | |
| 09/13/2025 | 8:34:20 PM | sell | $2.29 | $0.9994 | 0.002471 | 0.001074 | 2.29 | 0x04...672a | |
| 09/13/2025 | 8:34:22 PM | sell | $25.87 | $0.9993 | 0.02781 | 0.001074 | 25.88 | 0xac...c370 | |
| 09/13/2025 | 8:34:17 PM | sell | $53.88 | $0.9997 | 0.05793 | 0.001074 | 53.89 | 0xc9...d8c7 | |
| 09/13/2025 | 8:34:15 PM | sell | $1.45 | $0.9991 | 0.001559 | 0.001074 | 1.45 | 0x80...ba7f | |
| 09/13/2025 | 8:34:17 PM | buy | $91.04 | $1 | 0.09789 | 0.00108 | 90.62 | 0x42...d1f9 | |
| 09/13/2025 | 8:34:17 PM | sell | $0.002775 | $0.9994 | 0.052983 | 0.001074 | 0.002776 | 0xc9...d8c7 | |
| 09/13/2025 | 8:34:13 PM | buy | $1.46 | $1 | 0.001575 | 0.001079 | 1.45 | 0xd5...cc94 | |
| 09/13/2025 | 8:34:02 PM | sell | $26.12 | $0.9992 | 0.02809 | 0.001074 | 26.14 | 0x67...2acf | |
| 09/13/2025 | 8:33:32 PM | sell | $2.34 | $0.9991 | 0.002517 | 0.001074 | 2.34 | 0xcd...c467 | |
| 09/13/2025 | 8:33:32 PM | sell | $3.78 | $0.9999 | 0.004064 | 0.001075 | 3.78 | 0x7b...686c | |
| 09/13/2025 | 8:33:32 PM | sell | $61.78 | $0.9996 | 0.06642 | 0.001074 | 61.8 | 0xa3...8cce | |
| 09/13/2025 | 8:33:31 PM | buy | $2.36 | $1 | 0.002543 | 0.001079 | 2.35 | 0x6f...2eb5 | |
| 09/13/2025 | 8:33:32 PM | sell | $0.003624 | $0.9993 | 0.053896 | 0.001074 | 0.003626 | 0xa3...8cce | |
| 09/13/2025 | 8:33:32 PM | buy | $85.47 | $1 | 0.0919 | 0.00108 | 85.07 | 0xd2...4bec | |
| 09/13/2025 | 8:33:28 PM | sell | $0.008952 | $0.9991 | 0.059625 | 0.001074 | 0.008959 | 0x20...886a | |
| 09/13/2025 | 8:33:28 PM | sell | $0.007896 | $0.9991 | 0.05849 | 0.001074 | 0.007902 | 0x26...a8d8 | |
| 09/13/2025 | 8:33:13 PM | sell | $0.9998 | $0.9991 | 0.001075 | 0.001074 | 1 | 0x41...3e43 | |
| 09/13/2025 | 8:33:09 PM | sell | $25.82 | $0.9993 | 0.02776 | 0.001074 | 25.83 | 0x1b...a3f1 | |
| 09/13/2025 | 8:33:02 PM | sell | $0.02085 | $0.9994 | 0.00002242 | 0.001074 | 0.02086 | 0xf3...14ec |