WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9992
Price
0.001438 WBNB
TVL
$180,238.62
MKT CAP
$1.17B
5m
-0.04%
1h
-0.02%
4h
0.10%
24h
0.15%
Share
TXNS
186
Buys
59
Sells
127
Volume
4K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
89,971.41
Pooled WBNB:
$129.75

USD1/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9992. USD1 price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $4,430.72. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,170,025,053.12. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $180,238.63. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $180,238.63.

The total transactions of USD1/WBNB is 186 in the last 24 hours, 59 of which are buy transactions, and 127 are sales transactions.

USD1/WBNB pool has a trading volume of $4,430.72 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001438, captured at 2:13 AM UTC.

The price of converting 1 USD1 to USD is $0.9992 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20262:08:44 AMsell$11.84$0.99920.017050.00143811.85
0x2Ba...1154
0x92...f357
11/04/20262:08:42 AMsell$0.9879$0.99940.0014220.0014380.9885
0xa38...44eF
0x4d...a110
11/04/20262:08:41 AMsell$1$0.99940.0014440.0014391
0x5cB...eFDd
0x51...fea5
11/04/20262:08:14 AMsell$0.6999$0.99950.0010070.0014390.7002
0xec1...b915
0x18...96e4
11/04/20262:04:53 AMsell$1$0.99960.0014390.0014391
0xfbd...153E
0x70...dd7e
11/04/20261:45:08 AMbuy$38.36$10.055410.00144438.35
0xe76...15b3
0x7b...1537
11/04/20261:45:09 AMbuy$26$10.037560.00144525.97
0xe76...15b3
0xe7...97f3
11/04/20261:45:06 AMbuy$21.67$0.99980.031290.00144321.67
0xe76...15b3
0x48...3bff
11/04/20261:40:40 AMbuy$25.7$0.99990.037090.00144325.7
0xe76...15b3
0xad...1914
11/04/20261:33:41 AMbuy$13.55$0.99970.019550.00144213.55
0xBE3...3267
0xc5...8363
11/04/20261:33:37 AMbuy$23.8$0.99930.034340.00144123.81
0xe76...15b3
0x0c...6683
11/04/20261:32:47 AMbuy$22.4$10.032280.00144122.4
0xe76...15b3
0x30...e0b7
11/04/20261:26:03 AMsell$21.09$0.99950.030250.00143321.1
0xe76...15b3
0x65...025f
11/04/20261:25:01 AMsell$21.99$0.99820.031610.00143422.03
0xe76...15b3
0x42...9020
11/04/20261:19:23 AMbuy$24.81$0.99940.035790.00144124.82
0xa2F...b553
0x79...4610
11/04/20261:05:49 AMbuy$10.01$0.99990.014430.00144110.01
0x9f5...D058
0xc3...bdc8
11/04/20261:00:24 AMsell$0.1599$0.99930.00022950.0014330.1601
0x94C...b4C7
0x0b...572e
11/04/20261:00:13 AMsell$23.74$0.99890.034090.00143423.77
0xe76...15b3
0x75...1beb
11/03/202611:58:05 PMbuy$33.95$10.048560.00143133.93
0x8c0...316d
0x16...013a
11/03/202611:58:06 PMbuy$143.81$10.20570.001434143.44
0xe76...15b3
0xe4...bb72