- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 273,499.36
- Pooled WBNB:
- $314.62
USD1/WBNB price stats on BNB Chain
As of August 25, 2025, the current price of USD1 token on DEX PancakeSwap is $0.997. USD1 price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 1374 trades with trading volume of $28,927.15. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $2,101,127,805.79. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $546,523.58. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $546,523.58.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 1374 in the last 24 hours, 413 of which are buy transactions, and 961 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $28,927.15 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001147, captured at 2:53 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.997 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 2:50:29 PM | sell | $116.45 | $0.997 | 0.134 | 0.001147 | 116.79 | 0xe8...ce23 | |
| 08/25/2025 | 2:50:18 PM | buy | $19.05 | $1 | 0.02193 | 0.001154 | 19 | 0x12...0604 | |
| 08/25/2025 | 2:49:14 PM | sell | $67.34 | $0.9963 | 0.07763 | 0.001148 | 67.59 | 0x30...c510 | |
| 08/25/2025 | 2:49:11 PM | sell | $89.02 | $0.9968 | 0.1026 | 0.001149 | 89.3 | 0xbe...e645 | |
| 08/25/2025 | 2:49:08 PM | sell | $72.27 | $0.9974 | 0.08333 | 0.001149 | 72.46 | 0xd9...ba9b | |
| 08/25/2025 | 2:48:50 PM | buy | $25.5 | $1 | 0.0294 | 0.001155 | 25.43 | 0xb1...61bb | |
| 08/25/2025 | 2:48:04 PM | buy | $41.63 | $1 | 0.048 | 0.001155 | 41.54 | 0x27...a7a5 | |
| 08/25/2025 | 2:46:35 PM | buy | $0.001734 | $1 | 0.052 | 0.001155 | 0.00173 | 0x33...198e | |
| 08/25/2025 | 2:45:19 PM | sell | $0.009157 | $0.9972 | 0.00001055 | 0.001149 | 0.009182 | - | 0xff...f5b8 |
| 08/25/2025 | 2:42:41 PM | buy | $17.29 | $1 | 0.01994 | 0.001155 | 17.25 | 0x79...1171 | |
| 08/25/2025 | 2:42:23 PM | sell | $17.72 | $0.9971 | 0.02043 | 0.001149 | 17.77 | 0x9e...36be | |
| 08/25/2025 | 2:41:45 PM | sell | $53.57 | $0.9974 | 0.06177 | 0.001149 | 53.71 | 0x37...7594 | |
| 08/25/2025 | 2:40:45 PM | buy | $56.15 | $1 | 0.06473 | 0.001155 | 56.01 | 0x1f...ba50 | |
| 08/25/2025 | 2:38:13 PM | sell | $0.8891 | $0.9969 | 0.001025 | 0.001149 | 0.8919 | 0x23...716e | |
| 08/25/2025 | 2:38:02 PM | buy | $0.005202 | $1 | 0.056 | 0.001155 | 0.005192 | 0x65...9296 | |
| 08/25/2025 | 2:35:05 PM | sell | $0.007369 | $0.9961 | 0.058505 | 0.001149 | 0.007397 | - | 0xf4...985f |
| 08/25/2025 | 2:35:05 PM | sell | $0.02456 | $0.9961 | 0.00002835 | 0.001149 | 0.02466 | - | 0xc6...9102 |
| 08/25/2025 | 2:34:24 PM | sell | $1.01 | $0.9961 | 0.001168 | 0.001149 | 1.01 | 0xac...c09a | |
| 08/25/2025 | 2:30:48 PM | sell | $0.04325 | $0.9961 | 0.00004992 | 0.001149 | 0.04342 | - | 0xe4...2a4d |
| 08/25/2025 | 2:30:48 PM | sell | $0.1107 | $0.9961 | 0.0001278 | 0.001149 | 0.1111 | - | 0x97...4d2a |