- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 139,315.56
- Pooled WBNB:
- $244.22
USD1/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9956. USD1 price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $6,052.58. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,585,140,635.84. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $278,103.17. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $278,103.17.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 396 in the last 24 hours, 95 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $6,052.58 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001748, captured at 2:11 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9956 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 2:04:01 PM | sell | $0.002459 | $0.9956 | 0.05432 | 0.001748 | 0.00247 | 0x3a...e0a8 | |
| 07/18/2026 | 1:39:28 PM | sell | $0.0001992 | $0.9959 | 0.063498 | 0.001748 | 0.0002 | 0xd4...b660 | |
| 07/18/2026 | 1:39:28 PM | sell | $0.0004254 | $0.9959 | 0.06747 | 0.001748 | 0.0004272 | 0x7a...1467 | |
| 07/18/2026 | 1:39:28 PM | sell | $0.0005441 | $0.9959 | 0.069553 | 0.001748 | 0.0005463 | 0xc1...c1da | |
| 07/18/2026 | 1:39:28 PM | sell | $0.0002203 | $0.9959 | 0.063868 | 0.001748 | 0.0002212 | 0x2d...f88e | |
| 07/18/2026 | 1:39:28 PM | sell | $0.0001803 | $0.9959 | 0.063166 | 0.001748 | 0.000181 | 0x55...678a | |
| 07/18/2026 | 1:39:28 PM | sell | $0.00002867 | $0.9959 | 0.075034 | 0.001748 | 0.00002879 | 0xb0...0cb8 | |
| 07/18/2026 | 1:32:23 PM | sell | $0.01033 | $0.9966 | 0.00001812 | 0.001748 | 0.01036 | 0x60...64fc | |
| 07/18/2026 | 1:20:56 PM | buy | $3.01 | $1 | 0.0053 | 0.001757 | 3.01 | 0xd4...dcfe | |
| 07/18/2026 | 1:20:34 PM | buy | $20.01 | $1 | 0.03516 | 0.001757 | 20.01 | 0x4b...a69f | |
| 07/18/2026 | 1:20:03 PM | buy | $6.93 | $0.9998 | 0.01218 | 0.001756 | 6.93 | 0x72...af37 | |
| 07/18/2026 | 1:13:28 PM | buy | $16.34 | $1 | 0.0287 | 0.001756 | 16.33 | 0x27...ed26 | |
| 07/18/2026 | 1:13:13 PM | buy | $32.49 | $1 | 0.05702 | 0.001755 | 32.47 | 0x4f...e000 | |
| 07/18/2026 | 1:13:02 PM | buy | $14.33 | $1 | 0.02516 | 0.001755 | 14.33 | 0x12...9594 | |
| 07/18/2026 | 1:12:32 PM | buy | $14.36 | $1 | 0.0252 | 0.001754 | 14.36 | 0xc3...9ce1 | |
| 07/18/2026 | 1:12:29 PM | buy | $22.04 | $0.9999 | 0.03868 | 0.001754 | 22.05 | 0x59...00b6 | |
| 07/18/2026 | 1:09:27 PM | sell | $0.3523 | $0.9958 | 0.0006174 | 0.001745 | 0.3537 | 0xc0...10bf | |
| 07/18/2026 | 1:04:51 PM | sell | $0.00004878 | $0.9964 | 0.078545 | 0.001745 | 0.00004896 | 0x04...2a96 | |
| 07/18/2026 | 1:04:51 PM | sell | $0.3848 | $0.9964 | 0.000674 | 0.001745 | 0.3862 | 0x89...320e | |
| 07/18/2026 | 1:04:51 PM | sell | $0.2059 | $0.9964 | 0.0003607 | 0.001745 | 0.2067 | 0x90...3fef |