WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9986
Price
0.001499 WBNB
TVL
$328,017.46
MKT CAP
$1.82B
5m
-0.04%
1h
0.21%
4h
0.31%
24h
0.28%
Share
TXNS
751
Buys
208
Sells
543
Volume
16K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
163,838
Pooled WBNB:
$246.28

USD1/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9986. USD1 price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $15,866.48. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,820,856,767.79. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $328,017.46. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $328,017.46.

The total transactions of USD1/WBNB is 751 in the last 24 hours, 208 of which are buy transactions, and 543 are sales transactions.

USD1/WBNB pool has a trading volume of $15,866.48 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001499, captured at 11:48 PM UTC.

The price of converting 1 USD1 to USD is $0.9986 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/202611:43:58 PMsell$15.75$0.99860.023650.00149915.77
0x45b...6481
0xac...0afb
05/10/202611:37:44 PMsell$0.056734$0.9990.071010.0014990.056741
0x24d...2aB7
0x9b...015c
05/10/202611:29:03 PMsell$6.48$0.99710.0097530.0014996.5
0xE5d...3325
0x7b...ae87
05/10/202611:28:59 PMbuy$6.65$10.010.0015076.63
0xE5d...3325
0xd5...4067
05/10/202611:27:42 PMsell$0.01098$0.99750.000016510.0014990.01101
0x7FA...97aC
0xdb...6827
05/10/202611:27:30 PMbuy$9.97$10.0150.0015079.95
0x4eA...E68A
0x46...1b73
05/10/202611:24:10 PMsell$0.0004887$0.99560.0673610.0014990.0004909
0x938...C697
0x25...4630
05/10/202611:22:53 PMsell$0.04916$0.99640.000073980.0014990.04933
0x7a7...c866
0x24...0685
05/10/202611:16:22 PMsell$0.0006482$0.9980.0697380.0014990.0006494
0x4F1...9f09
0x2e...0d26
05/10/202611:08:31 PMbuy$0.2108$10.00031680.0015070.2102
0xC3f...FD1d
0x53...153f
05/10/202611:00:15 PMsell$33.87$0.99940.050820.00149933.88
0xf70...dbEF
0x49...6dc9
05/10/202610:54:05 PMbuy$7.65$10.01150.0015077.62
0x2E2...c2AD
0x31...d9e8
05/10/202610:54:03 PMbuy$9.98$10.0150.0015079.95
0x4eA...E68A
0x2a...99e4
05/10/202610:53:25 PMsell$0.0002802$0.99820.064210.0014990.0002807
0xeEA...4d01
0xde...2ee4
05/10/202610:50:36 PMsell$0.00003882$0.99810.0758340.0014990.00003889
0x134...B00B
0xfd...7580
05/10/202610:50:36 PMsell$0.002104$0.99810.0531620.0014990.002108
0xB83...F2Ff
0xae...c84d
05/10/202610:43:40 PMsell$0.0000433$0.99650.0765180.0014990.00004346
0x264...C8B5
0x6f...46aa
05/10/202610:28:01 PMsell$52.56$0.99840.078980.001552.64
0xa29...89f5
0x2d...4988
05/10/202610:27:37 PMsell$47.77$0.99750.071890.00150147.89
0x4Aa...F95F
0x17...3312
05/10/202610:27:34 PMsell$51.45$0.99810.077430.00150251.55
0x999...0515
0x51...23c2