WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$1
Price
0.001534 WBNB
TVL
$447,174.27
MKT CAP
$1.83B
5m
0.02%
1h
-0.04%
4h
0.74%
24h
0.38%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
54K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
223,208.18
Pooled WBNB:
$341.63

USD1/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 2601 trades with trading volume of $54,081.44. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,832,685,011.87. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $447,174.27. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $447,174.27.

The total transactions of USD1/WBNB is 2601 in the last 24 hours, 1377 of which are buy transactions, and 1224 are sales transactions.

USD1/WBNB pool has a trading volume of $54,081.44 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001534, captured at 11:18 AM UTC.

The price of converting 1 USD1 to USD is $1 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/202611:18:19 AMbuy$0.671$10.0010250.0015340.6682
0x624...EAFf
0xf0...66e4
05/17/202611:15:56 AMbuy$1.44$10.0022080.0015341.43
0xCD5...1FDc
0x92...efec
05/17/202611:15:13 AMbuy$0.277$10.00042330.0015340.2759
0xC04...856a
0x8f...6253
05/17/202611:14:23 AMbuy$19.47$10.029760.00153419.39
0x950...92d5
0xd4...f812
05/17/202611:14:20 AMsell$1.2$0.99890.001840.0015261.2
0x154...ddB9
0x19...452e
05/17/202611:11:50 AMbuy$4.21$10.0064320.0015344.19
0x532...6F41
0x9e...e798
05/17/202611:10:31 AMbuy$1.1$10.0016930.0015341.1
0xcf8...C0D5
0x39...6ba4
05/17/202611:07:48 AMbuy$0.2415$10.0003690.0015340.2405
0x9e3...0dBD
0x89...15e5
05/17/202611:05:29 AMbuy$4.99$10.007640.0015344.98
0x51C...30F7
0x3d...9d8b
05/17/202611:05:08 AMbuy$1.14$10.0017480.0015331.13
0x51C...30F7
0x9c...2b46
05/17/202611:05:02 AMbuy$0.01818$10.00002780.0015330.01812
0x979...9589
0xf2...4749
05/17/202611:04:35 AMbuy$0.3868$10.00059140.0015330.3855
0xd55...9dea
0x24...b54d
05/17/202611:04:21 AMsell$0.00004687$0.99810.0771680.0015260.00004696
0x457...628C
0xac...0876
05/17/202611:04:20 AMsell$0.0009336$0.99810.0514270.0015260.0009353
0x71e...688d
0xad...a9e2
05/17/202611:04:18 AMsell$0.0001995$0.99810.0630510.0015260.0001999
0xC63...fbDb
0x55...4725
05/17/202611:01:54 AMsell$1.3$0.99790.0019920.0015261.3
0x3CF...ED0b
0xf0...9a32
05/17/202610:58:42 AMsell$0.001566$0.99920.0523920.0015260.001567
0x58f...3F72
0x50...81ed
05/17/202610:56:15 AMsell$0.0001351$0.99940.0620630.0015260.0001351
0x2A8...67f2
0x7a...8456
05/17/202610:56:03 AMbuy$0.9943$10.0015180.0015330.9899
0xe75...B54b
0x44...c873
05/17/202610:48:40 AMsell$0.00009405$0.99860.0614370.0015260.00009418
0x7D7...61aC
0x6b...b029