- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 175,834.73
- Pooled WBNB:
- $281.71
USD1/WBNB price stats on BNB Chain
As of April 14, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9933. USD1 price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 1164 trades with trading volume of $61,579.38. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,766,966,841.61. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $350,341.85. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $350,341.85.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 1164 in the last 24 hours, 581 of which are buy transactions, and 583 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $61,579.38 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001597, captured at 4:32 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9933 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 4:13:13 PM | sell | $16.24 | $0.9933 | 0.02611 | 0.001597 | 16.35 | 0x6d...aa85 | |
| 04/14/2026 | 4:08:42 PM | sell | $22.71 | $0.9987 | 0.03636 | 0.001598 | 22.74 | 0x93...da7b | |
| 04/14/2026 | 4:06:07 PM | buy | $0.2145 | $1 | 0.0003437 | 0.001606 | 0.2139 | 0x93...8437 | |
| 04/14/2026 | 4:05:58 PM | buy | $0.1446 | $1 | 0.0002311 | 0.001606 | 0.1438 | 0x4a...3f2d | |
| 04/14/2026 | 4:05:34 PM | sell | $0.1666 | $0.9979 | 0.000267 | 0.001598 | 0.167 | 0xd3...c80c | |
| 04/14/2026 | 3:59:34 PM | sell | $0.202 | $0.9967 | 0.000324 | 0.001598 | 0.2026 | 0xd1...c0a4 | |
| 04/14/2026 | 3:52:11 PM | sell | $183.04 | $1 | 0.2926 | 0.0016 | 182.83 | 0xe8...8aca | |
| 04/14/2026 | 3:50:54 PM | sell | $0.1336 | $0.9972 | 0.0002147 | 0.001602 | 0.134 | 0x70...582a | |
| 04/14/2026 | 3:50:19 PM | buy | $4.98 | $1 | 0.008 | 0.00161 | 4.96 | 0x48...5dd0 | |
| 04/14/2026 | 3:50:09 PM | buy | $4.98 | $1 | 0.008 | 0.00161 | 4.96 | 0x1d...4b6a | |
| 04/14/2026 | 3:48:30 PM | buy | $186.52 | $0.9999 | 0.3 | 0.001608 | 186.53 | 0x15...30d7 | |
| 04/14/2026 | 3:44:10 PM | buy | $0.3151 | $1 | 0.0005045 | 0.001606 | 0.314 | 0xea...c615 | |
| 04/14/2026 | 3:42:16 PM | sell | $57.19 | $0.9995 | 0.0915 | 0.001599 | 57.22 | 0xd0...ef91 | |
| 04/14/2026 | 3:41:52 PM | sell | $51.52 | $0.9988 | 0.08253 | 0.0016 | 51.58 | 0x6e...2138 | |
| 04/14/2026 | 3:40:33 PM | sell | $13.73 | $0.9983 | 0.02202 | 0.0016 | 13.76 | 0x6a...a56d | |
| 04/14/2026 | 3:40:30 PM | sell | $20.3 | $0.9982 | 0.03256 | 0.0016 | 20.34 | 0x6a...3cb5 | |
| 04/14/2026 | 3:40:25 PM | sell | $19.88 | $0.9984 | 0.03189 | 0.001601 | 19.91 | 0x5c...1ee8 | |
| 04/14/2026 | 3:40:25 PM | sell | $25.3 | $0.9987 | 0.04058 | 0.001601 | 25.33 | 0x04...423d | |
| 04/14/2026 | 3:39:42 PM | sell | $31.08 | $0.9988 | 0.04986 | 0.001602 | 31.11 | 0x0c...aa11 | |
| 04/14/2026 | 3:39:14 PM | sell | $10.93 | $0.9997 | 0.01752 | 0.001602 | 10.93 | 0xe6...6601 |