WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9978
Price
0.001533 WBNB
TVL
$324,160.36
MKT CAP
$1.82B
5m
-0.49%
1h
-0.04%
4h
-0.13%
24h
-0.03%
Share
TXNS
499
Buys
129
Sells
370
Volume
6K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
162,016.99
Pooled WBNB:
$248.99

USD1/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9978. USD1 price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $6,131.93. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,819,598,411.65. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $324,160.37. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $324,160.37.

The total transactions of USD1/WBNB is 499 in the last 24 hours, 129 of which are buy transactions, and 370 are sales transactions.

USD1/WBNB pool has a trading volume of $6,131.93 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001533, captured at 11:01 AM UTC.

The price of converting 1 USD1 to USD is $0.9978 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/202611:00:03 AMsell$0.001248$0.99780.0519180.0015330.001251
0x24d...2aB7
0x07...73cf
05/10/202610:59:43 AMsell$1.41$0.99370.0021870.0015331.42
0x1fA...099e
0x09...730c
05/10/202610:55:38 AMbuy$0.06313$10.0000970.001540.06295
0x7AF...195b
0x41...2421
05/10/202610:52:08 AMsell$0.00009622$0.99730.0614790.0015330.00009647
0xd5a...DD5a
0xea...6e75
05/10/202610:49:48 AMbuy$0.0263$10.000040430.001540.02624
0xC3f...FD1d
0x56...c43b
05/10/202610:41:31 AMsell$0.1313$0.99720.00020190.0015330.1317
0xC3f...FD1d
0xfd...3aed
05/10/202610:37:18 AMbuy$0.03939$10.000060550.001540.0393
0x7AF...195b
0x02...d0e9
05/10/202610:34:52 AMsell$0.0002479$0.99790.0638090.0015330.0002484
0xE22...556e
0x73...8e71
05/10/202610:34:52 AMsell$0.00232$0.99790.0535650.0015330.002325
0x388...4E22
0xd2...9656
05/10/202610:34:52 AMsell$0.0003847$0.99790.065910.0015330.0003855
0x69d...C660
0x84...56bf
05/10/202610:30:57 AMsell$0.001341$0.9970.0520620.0015330.001345
0x81b...1D4F
0x70...f659
05/10/202610:19:43 AMsell$0.001065$0.99650.0516380.0015330.001068
0xd5a...DD5a
0x73...22cb
05/10/202610:16:19 AMsell$0.2368$0.99620.00036440.0015330.2377
0x7AF...195b
0x10...8aab
05/10/202610:09:59 AMsell$0.2175$0.99820.0003340.0015330.2179
0xC3f...FD1d
0x99...ec4b
05/10/20269:54:32 AMsell$0.00002969$0.99820.074560.0015330.00002974
0x7D7...61aC
0x49...4a94
05/10/20269:48:07 AMsell$17.85$0.99920.02740.00153317.87
0x0e2...0990
0x56...6020
05/10/20269:48:04 AMsell$13.2$0.99930.020260.00153313.21
0x0C5...677C
0xa3...cb61
05/10/20269:46:57 AMbuy$0.03771$10.000057890.0015410.03756
0xC3f...FD1d
0xd8...8037
05/10/20269:46:01 AMsell$3.66$0.99910.0056220.0015333.66
0x9D6...482D
0xf1...66b0
05/10/20269:45:06 AMsell$18.19$0.99940.027920.00153318.2
0x433...5E7D
0x3e...1088