WhatToFarm
/
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9975
Price
0.001562 WBNB
TVL
$391,894.61
MKT CAP
$1.82B
5m
-0.57%
1h
-0.67%
4h
-0.27%
24h
-0.19%
Share
TXNS
1K
Buys
590
Sells
576
Volume
27K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
195,945.14
Pooled WBNB:
$306.96

USD1/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9975. USD1 price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 1166 trades with trading volume of $27,223.18. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,820,269,917.90. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $391,894.61. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $391,894.61.

The total transactions of USD1/WBNB is 1166 in the last 24 hours, 590 of which are buy transactions, and 576 are sales transactions.

USD1/WBNB pool has a trading volume of $27,223.18 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001562, captured at 10:43 AM UTC.

The price of converting 1 USD1 to USD is $0.9975 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/202610:43:06 AMsell$0.001287$0.99750.0520160.0015620.001290xa7...2d3a
05/18/202610:42:08 AMsell$0.01044$0.99810.000016350.0015620.010460x82...eafe
05/18/202610:41:00 AMbuy$0.0709$10.00011090.001570.070670x72...9c6c
05/18/202610:40:49 AMbuy$2.35$10.0036920.001572.350xbb...e146
05/18/202610:40:19 AMbuy$1.27$10.0019940.001571.260xab...aabd
05/18/202610:40:04 AMbuy$5.16$10.0080950.001575.150x66...3190
05/18/202610:33:40 AMbuy$5.26$10.0082460.001575.250xf3...f9fd
05/18/202610:32:47 AMbuy$0.9824$10.0015380.001570.980xc9...1fa5
05/18/202610:31:49 AMbuy$1.04$10.0016320.001571.030x59...13bf
05/18/202610:31:16 AMbuy$2.08$10.0032660.001572.080x7b...9164
05/18/202610:31:11 AMbuy$2.18$10.0034220.001572.170xb9...9124
05/18/202610:31:03 AMsell$0.001994$0.99730.0531240.0015620.0020x0e...89e1
05/18/202610:30:55 AMbuy$2.32$10.0036360.001572.310x73...cf84
05/18/202610:30:40 AMbuy$3.56$10.005590.001573.560xc6...b018
05/18/202610:30:39 AMbuy$1.2$10.0018820.001571.190x79...8633
05/18/202610:30:39 AMsell$0.0004728$0.99720.0674060.0015620.0004740x2a...44ca
05/18/202610:30:38 AMbuy$2.57$10.0040280.001572.560xe6...8fc9
05/18/202610:30:23 AMbuy$5.87$10.0091970.0015695.850x30...307e
05/18/202610:29:23 AMsell$0.0002953$0.99680.0646280.0015620.00029620x51...8152
05/18/202610:29:12 AMbuy$0.1013$10.00015880.0015690.10110x70...52d6