- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 138,978.79
- Pooled WBNB:
- $245.19
USD1/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of USD1 token on DEX PancakeSwap is $0.998. USD1 price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $8,910.41. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,688,692,522.74. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $278,109.28. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $278,109.28.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 516 in the last 24 hours, 207 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $8,910.41 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001759, captured at 8:04 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.998 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 7:46:20 PM | sell | $0.0002632 | $0.998 | 0.064641 | 0.001759 | 0.0002637 | 0x70...93f8 | |
| 07/08/2026 | 7:35:28 PM | sell | $0.003134 | $0.9977 | 0.055529 | 0.001759 | 0.003142 | 0x49...df6a | |
| 07/08/2026 | 7:28:54 PM | buy | $0.04003 | $1 | 0.00007068 | 0.001768 | 0.03996 | 0xdf...79ec | |
| 07/08/2026 | 7:01:23 PM | sell | $84.39 | $0.9988 | 0.1489 | 0.001762 | 84.49 | 0xb0...dd84 | |
| 07/08/2026 | 7:01:28 PM | sell | $56.26 | $0.9978 | 0.09926 | 0.00176 | 56.38 | 0xe0...e211 | |
| 07/08/2026 | 7:00:32 PM | sell | $13.06 | $0.999 | 0.02306 | 0.001763 | 13.07 | 0x4f...94fa | |
| 07/08/2026 | 7:00:32 PM | sell | $14.99 | $0.9992 | 0.02647 | 0.001763 | 15 | 0x60...59b2 | |
| 07/08/2026 | 7:00:31 PM | sell | $26.22 | $0.9995 | 0.04629 | 0.001764 | 26.23 | 0x2d...6e4c | |
| 07/08/2026 | 7:00:17 PM | sell | $9.94 | $0.9996 | 0.01756 | 0.001764 | 9.95 | 0xb8...4dca | |
| 07/08/2026 | 6:59:52 PM | sell | $6.26 | $0.9995 | 0.01105 | 0.001765 | 6.26 | 0xed...2eaa | |
| 07/08/2026 | 6:59:51 PM | sell | $4.79 | $0.9998 | 0.008457 | 0.001765 | 4.79 | 0xd1...8ed0 | |
| 07/08/2026 | 6:58:33 PM | sell | $4.98 | $0.9996 | 0.008802 | 0.001765 | 4.98 | 0xf8...9bb2 | |
| 07/08/2026 | 6:58:26 PM | sell | $14.11 | $0.9996 | 0.02493 | 0.001765 | 14.12 | 0xd5...fdcc | |
| 07/08/2026 | 6:58:17 PM | sell | $5.08 | $0.9999 | 0.008985 | 0.001765 | 5.08 | 0x0e...da27 | |
| 07/08/2026 | 6:58:20 PM | sell | $1.99 | $0.9998 | 0.003514 | 0.001765 | 1.99 | 0xb7...74b3 | |
| 07/08/2026 | 6:58:04 PM | buy | $84.93 | $1 | 0.15 | 0.001774 | 84.5 | 0xa5...19f9 | |
| 07/08/2026 | 6:58:04 PM | sell | $46.92 | $1 | 0.08288 | 0.001766 | 46.91 | 0x68...64ad | |
| 07/08/2026 | 6:57:55 PM | buy | $56.62 | $1 | 0.1 | 0.001773 | 56.39 | 0x8e...04c2 | |
| 07/08/2026 | 6:54:04 PM | sell | $0.04279 | $0.9991 | 0.00007554 | 0.001763 | 0.04283 | 0x44...811b | |
| 07/08/2026 | 6:52:05 PM | sell | $23.98 | $0.9999 | 0.04231 | 0.001763 | 23.99 | 0x40...7481 |