- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 148,375.19
- Pooled WBNB:
- $230.62
USD1/WBNB price stats on BNB Chain
As of June 3, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9992. USD1 price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 1194 trades with trading volume of $32,843.39. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,738,048,846.69. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $297,253.22. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $297,253.22.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 1194 in the last 24 hours, 555 of which are buy transactions, and 639 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $32,843.39 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.00155, captured at 5:40 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9992 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 5:36:06 AM | sell | $12.23 | $0.9992 | 0.01898 | 0.00155 | 12.24 | 0xa2...bfb2 | |
| 06/03/2026 | 5:36:00 AM | sell | $25.31 | $0.9994 | 0.03927 | 0.00155 | 25.32 | 0x03...18a8 | |
| 06/03/2026 | 5:35:31 AM | sell | $32.13 | $0.9992 | 0.04989 | 0.001551 | 32.15 | 0x22...5ce7 | |
| 06/03/2026 | 5:33:47 AM | sell | $0.07336 | $0.9983 | 0.000114 | 0.001551 | 0.07348 | 0x48...d7e8 | |
| 06/03/2026 | 5:29:50 AM | sell | $26.15 | $0.9995 | 0.04063 | 0.001552 | 26.17 | 0x7f...2449 | |
| 06/03/2026 | 5:29:53 AM | sell | $12.85 | $0.9992 | 0.01996 | 0.001552 | 12.86 | 0x6b...850b | |
| 06/03/2026 | 5:28:59 AM | sell | $26.6 | $0.9995 | 0.04133 | 0.001553 | 26.61 | 0x7e...6029 | |
| 06/03/2026 | 5:24:45 AM | buy | $0.06372 | $1 | 0.00009912 | 0.001561 | 0.06349 | 0x1a...5b22 | |
| 06/03/2026 | 5:21:11 AM | sell | $1.57 | $0.9982 | 0.002458 | 0.001553 | 1.58 | 0xf6...a450 | |
| 06/03/2026 | 5:20:16 AM | sell | $0.291 | $0.9978 | 0.0004531 | 0.001553 | 0.2917 | 0xf5...aed5 | |
| 06/03/2026 | 5:16:36 AM | sell | $63.82 | $0.999 | 0.09928 | 0.001554 | 63.88 | 0xb2...4a8d | |
| 06/03/2026 | 5:11:50 AM | sell | $12.85 | $0.9988 | 0.02001 | 0.001554 | 12.87 | 0x8a...6f09 | |
| 06/03/2026 | 5:11:50 AM | sell | $21.89 | $0.999 | 0.03409 | 0.001555 | 21.92 | 0x90...1823 | |
| 06/03/2026 | 5:11:44 AM | sell | $27.24 | $0.9933 | 0.04266 | 0.001555 | 27.42 | 0x6f...b7c4 | |
| 06/03/2026 | 5:11:30 AM | sell | $35.65 | $0.9937 | 0.05583 | 0.001556 | 35.87 | 0xf5...2e39 | |
| 06/03/2026 | 5:10:57 AM | sell | $27.13 | $0.9993 | 0.04227 | 0.001557 | 27.15 | 0xed...9b01 | |
| 06/03/2026 | 5:09:56 AM | sell | $30.26 | $0.999 | 0.0472 | 0.001558 | 30.29 | 0xb4...1357 | |
| 06/03/2026 | 5:09:57 AM | sell | $26.31 | $0.9986 | 0.04104 | 0.001557 | 26.35 | 0x93...307b | |
| 06/03/2026 | 5:09:29 AM | sell | $0.7154 | $0.9982 | 0.001117 | 0.001558 | 0.7167 | 0x2c...6685 | |
| 06/03/2026 | 5:09:29 AM | sell | $2.65 | $0.9982 | 0.00415 | 0.001558 | 2.66 | 0x8a...5507 |