- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 91,744.95
- Pooled WBNB:
- $126.95
USD1/WBNB price stats on BNB Chain
As of October 16, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,651.52. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,192,718,707.66. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $183,194.86. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $183,194.86.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 141 in the last 24 hours, 68 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $1,651.52 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001386, captured at 7:24 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 6:43:36 PM | buy | $22.04 | $0.9993 | 0.03061 | 0.001387 | 22.06 | 0x00...841e | |
| 10/16/2026 | 5:58:09 PM | buy | $20.2 | $1 | 0.028 | 0.001386 | 20.18 | 0xe2...e366 | |
| 10/16/2026 | 5:57:55 PM | buy | $26.95 | $1 | 0.03735 | 0.001386 | 26.94 | 0x50...d8b1 | |
| 10/16/2026 | 5:41:40 PM | sell | $22.15 | $0.999 | 0.03058 | 0.001379 | 22.17 | 0x9e...0569 | |
| 10/16/2026 | 5:41:37 PM | sell | $22.8 | $0.9995 | 0.03147 | 0.001379 | 22.81 | 0xc3...7bf4 | |
| 10/16/2026 | 5:41:33 PM | sell | $25.99 | $1 | 0.03588 | 0.00138 | 25.99 | 0x64...ea90 | |
| 10/16/2026 | 5:41:18 PM | sell | $23.35 | $0.9996 | 0.03227 | 0.001381 | 23.36 | 0xa3...b709 | |
| 10/16/2026 | 5:36:30 PM | sell | $1.99 | $0.9989 | 0.002762 | 0.001381 | 1.99 | 0x99...4639 | |
| 10/16/2026 | 5:36:27 PM | sell | $21.82 | $1 | 0.03016 | 0.001382 | 21.82 | 0xf1...b813 | |
| 10/16/2026 | 5:35:33 PM | sell | $10.31 | $1 | 0.01426 | 0.001382 | 10.31 | 0xfb...6f91 | |
| 10/16/2026 | 5:34:30 PM | sell | $29.7 | $0.9989 | 0.04112 | 0.001383 | 29.73 | 0x74...554b | |
| 10/16/2026 | 5:34:07 PM | sell | $33.22 | $1 | 0.04596 | 0.001384 | 33.2 | 0x9e...5a89 | |
| 10/16/2026 | 5:07:00 PM | buy | $16.85 | $1 | 0.02334 | 0.001385 | 16.85 | 0x85...a6f5 | |
| 10/16/2026 | 5:07:04 PM | buy | $19.83 | $1 | 0.02746 | 0.001386 | 19.81 | 0xf8...dd86 | |
| 10/16/2026 | 5:05:16 PM | buy | $22.41 | $1 | 0.03089 | 0.001384 | 22.3 | 0xa8...7d83 | |
| 10/16/2026 | 5:02:34 PM | buy | $9.95 | $0.9996 | 0.01378 | 0.001384 | 9.95 | 0x55...1119 | |
| 10/16/2026 | 5:02:34 PM | buy | $25.23 | $0.9993 | 0.03494 | 0.001383 | 25.24 | 0xe1...5865 | |
| 10/16/2026 | 5:02:14 PM | buy | $5.14 | $0.9997 | 0.00712 | 0.001383 | 5.14 | 0x7e...7238 | |
| 10/16/2026 | 5:02:08 PM | buy | $0.0007157 | $1 | 0.0699 | 0.001383 | 0.0007156 | 0x9a...3c47 | |
| 10/16/2026 | 4:26:22 PM | sell | $0.0008187 | $0.9988 | 0.051128 | 0.001376 | 0.0008197 | 0x69...5f1a |