WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$1
Price
0.001347 WBNB
TVL
$186,181.5
MKT CAP
$1.3B
5m
-0.00%
1h
-0.43%
4h
-0.00%
24h
-0.27%
Share
TXNS
255
Buys
111
Sells
144
Volume
4K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
92,837.96
Pooled WBNB:
$125.41

USD1/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $3,774.78. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,302,647,376.60. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $186,181.51. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $186,181.51.

The total transactions of USD1/WBNB is 255 in the last 24 hours, 111 of which are buy transactions, and 144 are sales transactions.

USD1/WBNB pool has a trading volume of $3,774.78 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001347, captured at 9:20 PM UTC.

The price of converting 1 USD1 to USD is $1 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20269:20:41 PMsell$1.34$10.0018180.0013471.34
0x648...eC5A
0x2c...a2a5
10/09/20269:16:55 PMsell$2$10.0026960.0013472
0x92B...e602
0x68...35b0
10/09/20269:15:56 PMsell$14.45$10.019480.00134714.45
0x309...25f4
0x25...037a
10/09/20269:13:56 PMsell$0.9951$0.99540.0013470.0013480.9997
0x7c8...0014
0xf2...9771
10/09/20269:12:36 PMsell$5.41$10.0072980.0013485.41
0xB84...1056
0xf2...d646
10/09/20269:12:36 PMsell$0.08999$10.00012120.0013480.08996
0xB84...1056
0xf2...d646
10/09/20269:07:22 PMsell$26.56$0.99980.035820.00134826.56
0xe76...15b3
0xdb...a308
10/09/20269:04:29 PMsell$0.9947$0.9950.0013480.0013480.9997
0xA2A...Ee52
0x51...b454
10/09/20269:04:14 PMsell$24.31$10.03280.00134924.31
0xe76...15b3
0x51...e16b
10/09/20268:51:48 PMbuy$0.4663$10.00062970.0013560.4642
0xCA8...b933
0x85...27df
10/09/20268:11:42 PMsell$0.001627$0.99730.0522020.0013490.001631
0xf49...8795
0xb9...7a16
10/09/20267:51:35 PMbuy$26.5$10.035930.00135626.5
0xe76...15b3
0xf5...b204
10/09/20267:51:16 PMbuy$3.52$0.99990.0047760.0013553.52
0x993...93e4
0xb1...edd6
10/09/20267:49:43 PMbuy$15.67$10.021230.00135515.66
0xEfa...5b2A
0xc4...6d38
10/09/20267:49:39 PMbuy$20.12$10.027260.00135420.12
0x4Da...551F
0xb6...5116
10/09/20266:40:00 PMbuy$0.3543$10.00047970.0013540.3541
0x2C0...bE42
0x24...f36b
10/09/20266:38:05 PMbuy$0.3538$10.00047890.0013540.3535
0x4f5...4dA9
0x39...9b3a
10/09/20266:36:55 PMbuy$11.35$10.015370.00135411.35
0x9d5...A9a0
0x99...b1fc
10/09/20266:36:02 PMbuy$25.49$10.03450.00135325.48
0xe76...15b3
0x85...a495
10/09/20264:39:56 PMbuy$0.9587$10.0012950.0013530.9571
0xFB6...466F
0x77...9e26