- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 92,143.94
- Pooled WBNB:
- $126.42
USD1/WBNB price stats on BNB Chain
As of October 19, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9977. USD1 price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $2,551.62. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,189,210,630.29. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $184,319.23. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $184,319.23.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 190 in the last 24 hours, 62 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $2,551.62 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001368, captured at 1:44 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9977 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 1:04:07 PM | sell | $5.59 | $0.9977 | 0.007672 | 0.001368 | 5.6 | 0xd9...8e18 | |
| 10/19/2026 | 1:03:48 PM | sell | $0.9998 | $0.9997 | 0.001371 | 0.001371 | 1 | 0x2b...894d | |
| 10/19/2026 | 1:03:52 PM | sell | $102.6 | $0.9986 | 0.1407 | 0.00137 | 102.73 | 0x4d...f095 | |
| 10/19/2026 | 1:03:25 PM | sell | $0.4999 | $0.9998 | 0.000686 | 0.001371 | 0.5 | 0xf1...b213 | |
| 10/19/2026 | 1:02:19 PM | sell | $3 | $0.9999 | 0.004116 | 0.001371 | 3 | 0xfd...d275 | |
| 10/19/2026 | 1:02:09 PM | sell | $1 | $0.9999 | 0.001372 | 0.001372 | 1 | 0x82...43ad | |
| 10/19/2026 | 1:01:58 PM | sell | $1.98 | $0.9988 | 0.002722 | 0.001372 | 1.98 | 0xc0...4f53 | |
| 10/19/2026 | 1:02:00 PM | sell | $0.09908 | $0.9987 | 0.0001361 | 0.001372 | 0.0992 | 0x7f...00eb | |
| 10/19/2026 | 1:01:44 PM | sell | $0.09909 | $0.9988 | 0.0001361 | 0.001372 | 0.0992 | 0xd4...2686 | |
| 10/19/2026 | 1:01:10 PM | sell | $10.99 | $0.9996 | 0.01509 | 0.001372 | 11 | 0x6f...3477 | |
| 10/19/2026 | 1:01:09 PM | sell | $0.9998 | $0.9997 | 0.001372 | 0.001372 | 1 | 0xf3...94ea | |
| 10/19/2026 | 1:00:21 PM | buy | $0.0722 | $1 | 0.00009912 | 0.001379 | 0.07186 | 0x52...89e7 | |
| 10/19/2026 | 12:55:02 PM | sell | $0.9402 | $0.9997 | 0.00129 | 0.001372 | 0.9405 | 0xf9...4c16 | |
| 10/19/2026 | 12:53:49 PM | sell | $12 | $0.9999 | 0.01647 | 0.001372 | 12 | 0x04...6667 | |
| 10/19/2026 | 12:53:51 PM | sell | $1.99 | $0.9997 | 0.002745 | 0.001372 | 2 | 0x86...c217 | |
| 10/19/2026 | 12:53:55 PM | sell | $4.98 | $0.9997 | 0.006843 | 0.001372 | 4.98 | 0xcb...b28d | |
| 10/19/2026 | 12:41:00 PM | sell | $14.98 | $0.9999 | 0.02057 | 0.001373 | 14.98 | 0x9f...04be | |
| 10/19/2026 | 12:36:08 PM | sell | $24.35 | $0.9992 | 0.03347 | 0.001373 | 24.36 | 0x14...9fdf | |
| 10/19/2026 | 12:15:43 PM | sell | $29.1 | $0.9998 | 0.04001 | 0.001374 | 29.1 | 0x64...40c8 | |
| 10/19/2026 | 12:15:12 PM | sell | $10.01 | $0.9999 | 0.01376 | 0.001375 | 10.01 | 0x4d...8a0c |