- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 89,861.76
- Pooled WBNB:
- $130.08
USD1/WBNB price stats on BNB Chain
As of November 10, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9992. USD1 price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $5,418.57. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,176,922,627.34. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $180,033.86. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $180,033.86.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 140 in the last 24 hours, 47 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $5,418.57 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001444, captured at 7:44 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9992 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 7:33:18 AM | sell | $1.18 | $0.9993 | 0.001719 | 0.001444 | 1.19 | 0x83...6349 | |
| 11/10/2026 | 7:33:16 AM | sell | $0.15 | $0.9993 | 0.0002167 | 0.001444 | 0.1501 | 0x7f...4553 | |
| 11/10/2026 | 7:33:42 AM | sell | $3.75 | $0.9992 | 0.005422 | 0.001444 | 3.75 | 0x68...1986 | |
| 11/10/2026 | 7:31:38 AM | sell | $0.5 | $0.9993 | 0.0007226 | 0.001444 | 0.5003 | 0x6e...a237 | |
| 11/10/2026 | 7:31:37 AM | sell | $0.1429 | $0.9993 | 0.0002066 | 0.001444 | 0.143 | 0xde...601c | |
| 11/10/2026 | 7:31:14 AM | sell | $1.07 | $0.9991 | 0.001555 | 0.001444 | 1.07 | 0xcc...c054 | |
| 11/10/2026 | 7:31:14 AM | sell | $1.07 | $0.9991 | 0.001558 | 0.001444 | 1.07 | 0x55...959b | |
| 11/10/2026 | 7:31:14 AM | sell | $1.07 | $0.9991 | 0.001553 | 0.001444 | 1.07 | 0x15...d693 | |
| 11/10/2026 | 7:30:59 AM | sell | $17.98 | $0.9993 | 0.02599 | 0.001444 | 17.99 | 0x6a...6d53 | |
| 11/10/2026 | 7:25:06 AM | sell | $21.65 | $0.9991 | 0.03132 | 0.001445 | 21.67 | 0x93...249c | |
| 11/10/2026 | 7:24:57 AM | sell | $4.98 | $0.9985 | 0.007212 | 0.001445 | 4.98 | 0x21...b606 | |
| 11/10/2026 | 7:24:49 AM | sell | $24.71 | $0.9988 | 0.03577 | 0.001446 | 24.74 | 0x22...5592 | |
| 11/10/2026 | 7:22:03 AM | sell | $0.09968 | $0.999 | 0.0001443 | 0.001446 | 0.09978 | 0x72...b469 | |
| 11/10/2026 | 7:21:51 AM | sell | $13.21 | $0.9993 | 0.01912 | 0.001446 | 13.22 | 0xeb...6608 | |
| 11/10/2026 | 7:21:56 AM | sell | $4.97 | $0.9991 | 0.007202 | 0.001446 | 4.97 | 0xc1...7af6 | |
| 11/10/2026 | 7:21:48 AM | sell | $11.26 | $0.9995 | 0.0163 | 0.001447 | 11.26 | 0x86...19cb | |
| 11/10/2026 | 7:21:45 AM | buy | $138.13 | $1 | 0.2 | 0.001452 | 137.69 | 0x03...371b | |
| 11/10/2026 | 6:32:24 AM | buy | $0.2162 | $1 | 0.0003135 | 0.00145 | 0.2161 | 0xbf...3112 | |
| 11/10/2026 | 5:50:07 AM | sell | $24.86 | $0.9989 | 0.03593 | 0.001443 | 24.89 | 0x4f...f135 | |
| 11/10/2026 | 5:49:32 AM | sell | $12.66 | $0.9991 | 0.0183 | 0.001444 | 12.67 | 0xb2...8601 |