- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 137,344.47
- Pooled WBNB:
- $160.01
USD1/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of USD1 token on DEX PancakeSwap is $0.999. USD1 price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 6009 trades with trading volume of $183,047.86. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,917,097,150.85. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $273,830.28. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $273,830.28.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 6009 in the last 24 hours, 1603 of which are buy transactions, and 4406 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $183,047.86 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001167, captured at 2:01 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.999 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 2:01:02 PM | sell | $8.63 | $0.9943 | 0.01008 | 0.001162 | 8.68 | 0x06...abbb | |
| 01/01/2026 | 2:00:59 PM | sell | $0.003234 | $0.9943 | 0.053779 | 0.001162 | 0.003252 | 0x7e...7c66 | |
| 01/01/2026 | 2:00:59 PM | sell | $0.002639 | $0.9943 | 0.053084 | 0.001162 | 0.002654 | 0x1b...1b34 | |
| 01/01/2026 | 2:00:47 PM | buy | $42.78 | $0.999 | 0.05 | 0.001167 | 42.82 | 0x8c...85a3 | |
| 01/01/2026 | 2:00:44 PM | sell | $0.002412 | $0.9937 | 0.05282 | 0.001161 | 0.002428 | 0xd0...fa4e | |
| 01/01/2026 | 2:00:35 PM | buy | $0.00853 | $0.9987 | 0.05997 | 0.001167 | 0.008541 | 0x2b...6b27 | |
| 01/01/2026 | 2:00:17 PM | buy | $0.4988 | $0.9987 | 0.0005829 | 0.001167 | 0.4994 | 0x74...0e1b | |
| 01/01/2026 | 2:00:17 PM | buy | $3.83 | $0.9987 | 0.004479 | 0.001167 | 3.83 | 0xc6...a67e | |
| 01/01/2026 | 2:00:17 PM | buy | $0.1364 | $0.9986 | 0.0001594 | 0.001167 | 0.1365 | 0xb4...47c0 | |
| 01/01/2026 | 2:00:15 PM | buy | $8.47 | $0.9986 | 0.0099 | 0.001167 | 8.48 | 0x1e...8edd | |
| 01/01/2026 | 2:00:15 PM | buy | $53.21 | $0.9981 | 0.06218 | 0.001166 | 53.3 | 0x7b...7907 | |
| 01/01/2026 | 2:00:14 PM | buy | $9.9 | $0.9977 | 0.01157 | 0.001166 | 9.92 | 0x93...d06a | |
| 01/01/2026 | 2:00:14 PM | buy | $23.95 | $0.9974 | 0.028 | 0.001165 | 24.01 | 0xf3...8745 | |
| 01/01/2026 | 2:00:11 PM | buy | $5.8 | $0.9972 | 0.006786 | 0.001165 | 5.82 | 0xc3...5500 | |
| 01/01/2026 | 2:00:11 PM | sell | $0.396 | $0.9922 | 0.0004628 | 0.001159 | 0.3991 | 0x27...4acc | |
| 01/01/2026 | 2:00:07 PM | sell | $24.7 | $0.9924 | 0.02887 | 0.001159 | 24.89 | 0x58...b12d | |
| 01/01/2026 | 2:00:02 PM | sell | $25.34 | $0.9927 | 0.02962 | 0.00116 | 25.53 | 0x43...48fb | |
| 01/01/2026 | 1:59:59 PM | sell | $0.9962 | $0.9929 | 0.001164 | 0.00116 | 1 | 0x22...dbcd | |
| 01/01/2026 | 1:59:56 PM | sell | $627.78 | $0.9884 | 0.7336 | 0.001155 | 635.09 | 0x69...d91a | |
| 01/01/2026 | 1:59:56 PM | buy | $574.45 | $0.993 | 0.6713 | 0.00116 | 578.48 | 0x70...c29a |