- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 139,520.23
- Pooled WBNB:
- $243.82
USD1/WBNB price stats on BNB Chain
As of July 17, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $4,668.39. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,600,577,862.46. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $278,369.71. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $278,369.71.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 364 in the last 24 hours, 133 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $4,668.39 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001751, captured at 4:24 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 4:22:52 AM | buy | $0.1797 | $1 | 0.0003149 | 0.001751 | 0.1797 | 0xe6...c04f | |
| 07/17/2026 | 4:22:50 AM | buy | $0.055 | $1 | 0.00009635 | 0.001751 | 0.05499 | 0x23...d8b9 | |
| 07/17/2026 | 4:22:44 AM | buy | $0.05215 | $1 | 0.00009137 | 0.001751 | 0.05215 | 0x0a...6499 | |
| 07/17/2026 | 4:22:23 AM | buy | $0.07333 | $1 | 0.0001284 | 0.001751 | 0.07332 | 0x34...b72b | |
| 07/17/2026 | 4:21:55 AM | sell | $0.1033 | $0.9948 | 0.0001811 | 0.001743 | 0.1039 | 0x34...963c | |
| 07/17/2026 | 4:21:55 AM | sell | $1.34 | $0.9949 | 0.002363 | 0.001743 | 1.35 | 0x81...5139 | |
| 07/17/2026 | 4:21:07 AM | sell | $3.17 | $0.9946 | 0.005557 | 0.001743 | 3.18 | 0x24...221e | |
| 07/17/2026 | 4:20:12 AM | buy | $6.39 | $0.9997 | 0.01121 | 0.001752 | 6.39 | 0xdb...1732 | |
| 07/17/2026 | 4:17:06 AM | sell | $0.03431 | $0.9965 | 0.00006003 | 0.001743 | 0.03443 | 0x1d...5f48 | |
| 07/17/2026 | 4:02:08 AM | sell | $0.00001278 | $0.9972 | 0.072234 | 0.001743 | 0.00001281 | 0x05...b051 | |
| 07/17/2026 | 3:54:46 AM | buy | $0.1118 | $1 | 0.0001952 | 0.001751 | 0.1114 | 0xa3...eba3 | |
| 07/17/2026 | 3:52:52 AM | sell | $0.00599 | $0.9982 | 0.00001046 | 0.001743 | 0.006001 | 0xc3...9f65 | |
| 07/17/2026 | 3:42:40 AM | sell | $0.0004136 | $0.999 | 0.067217 | 0.001743 | 0.000414 | 0xde...4180 | |
| 07/17/2026 | 3:38:17 AM | sell | $0.09567 | $0.9994 | 0.0001668 | 0.001743 | 0.09572 | 0x36...8f03 | |
| 07/17/2026 | 3:34:50 AM | sell | $0.004036 | $0.9991 | 0.057042 | 0.001743 | 0.004039 | 0x68...846a | |
| 07/17/2026 | 3:34:50 AM | sell | $0.1484 | $0.9991 | 0.000259 | 0.001743 | 0.1486 | 0x3d...3ecc | |
| 07/17/2026 | 3:28:27 AM | sell | $24.84 | $0.9997 | 0.04333 | 0.001743 | 24.85 | 0x6f...673e | |
| 07/17/2026 | 3:27:10 AM | sell | $3.51 | $0.9998 | 0.006137 | 0.001744 | 3.51 | 0x78...2f14 | |
| 07/17/2026 | 3:27:10 AM | sell | $7.99 | $0.9998 | 0.01393 | 0.001743 | 7.99 | 0x1d...d61a | |
| 07/17/2026 | 3:23:17 AM | sell | $0.1469 | $0.9992 | 0.0002564 | 0.001744 | 0.147 | 0xa9...4f39 |