Info about USD1-WBNB pair
- Pooled USD1:
- 149,572.78
- Pooled WBNB:
- $227.32
USD1/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9996. USD1 price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $6,720.28. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,823,413,360.22. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $299,695.95. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $299,695.95.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 395 in the last 24 hours, 187 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $6,720.28 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001516, captured at 2:09 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9996 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 2:07:06 AM | sell | $40.86 | $0.9996 | 0.06199 | 0.001516 | 40.88 | 0x66...ea46 | |
| 05/25/2026 | 2:07:05 AM | sell | $24.34 | $0.9988 | 0.03697 | 0.001517 | 24.36 | 0x2a...7cd3 | |
| 05/25/2026 | 2:06:59 AM | sell | $6.3 | $0.9999 | 0.009574 | 0.001517 | 6.3 | 0x63...c29a | |
| 05/25/2026 | 2:02:19 AM | sell | $0.0004101 | $0.9965 | 0.066245 | 0.001517 | 0.0004115 | 0xd8...d352 | |
| 05/25/2026 | 1:59:19 AM | buy | $27.01 | $0.9991 | 0.04122 | 0.001524 | 27.03 | 0xdf...d8d0 | |
| 05/25/2026 | 1:58:49 AM | buy | $35.7 | $0.9991 | 0.05446 | 0.001524 | 35.73 | 0x50...08a6 | |
| 05/25/2026 | 1:58:28 AM | buy | $30.5 | $1 | 0.04645 | 0.001523 | 30.49 | 0x30...c839 | |
| 05/25/2026 | 1:58:10 AM | buy | $29.02 | $1 | 0.04419 | 0.001522 | 29.02 | 0xb0...b336 | |
| 05/25/2026 | 1:56:42 AM | buy | $23.69 | $1 | 0.03605 | 0.001522 | 23.68 | 0x2b...81d3 | |
| 05/25/2026 | 1:51:09 AM | sell | $0.001811 | $0.9961 | 0.052754 | 0.001514 | 0.001818 | 0xa7...bb15 | |
| 05/25/2026 | 1:20:41 AM | buy | $3.16 | $1 | 0.0048 | 0.001522 | 3.15 | 0xe5...e920 | |
| 05/25/2026 | 1:18:49 AM | sell | $0.005701 | $0.9977 | 0.058654 | 0.001514 | 0.005714 | 0x5b...bb88 | |
| 05/25/2026 | 1:11:42 AM | sell | $0.000279 | $0.9963 | 0.064241 | 0.001514 | 0.00028 | 0xfb...26ad | |
| 05/25/2026 | 1:11:42 AM | sell | $0.0005174 | $0.9963 | 0.067865 | 0.001514 | 0.0005193 | 0x95...a004 | |
| 05/25/2026 | 12:58:16 AM | sell | $95.26 | $0.9981 | 0.1446 | 0.001515 | 95.44 | 0xfe...a195 | |
| 05/25/2026 | 12:57:11 AM | sell | $0.0003156 | $0.9989 | 0.064791 | 0.001516 | 0.0003159 | 0x4a...7dec | |
| 05/25/2026 | 12:46:30 AM | sell | $0.0004225 | $0.9982 | 0.066419 | 0.001516 | 0.0004233 | 0xe1...db75 | |
| 05/25/2026 | 12:44:52 AM | sell | $0.00001878 | $0.9985 | 0.072853 | 0.001516 | 0.00001881 | 0xd5...2f14 | |
| 05/25/2026 | 12:31:01 AM | sell | $7.52 | $1 | 0.0114 | 0.001516 | 7.51 | 0xcf...2dd2 | |
| 05/25/2026 | 12:30:38 AM | sell | $30.66 | $1 | 0.04651 | 0.001516 | 30.66 | 0x36...8d11 |