- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 151,340.5
- Pooled WBNB:
- $232.87
USD1/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $20,532.71. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,827,847,233.64. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $302,358.24. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $302,358.24.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 626 in the last 24 hours, 296 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $20,532.71 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001542, captured at 10:50 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 10:49:42 AM | buy | $2.31 | $1 | 0.003569 | 0.001542 | 2.31 | 0xaa...86b8 | |
| 05/21/2026 | 10:47:01 AM | sell | $32.31 | $0.9973 | 0.04974 | 0.001535 | 32.4 | 0xe4...ec6b | |
| 05/21/2026 | 10:46:52 AM | sell | $64.63 | $0.998 | 0.09948 | 0.001536 | 64.76 | 0x8a...411c | |
| 05/21/2026 | 10:45:32 AM | buy | $64.97 | $1 | 0.1 | 0.001543 | 64.77 | 0x53...14b4 | |
| 05/21/2026 | 10:45:31 AM | buy | $32.48 | $1 | 0.05 | 0.001542 | 32.4 | 0x9a...79ef | |
| 05/21/2026 | 10:31:34 AM | buy | $29.52 | $1 | 0.04547 | 0.001542 | 29.48 | 0xfb...4761 | |
| 05/21/2026 | 10:30:30 AM | buy | $27.31 | $1 | 0.04208 | 0.001541 | 27.29 | 0x76...ee22 | |
| 05/21/2026 | 10:30:14 AM | buy | $24.79 | $1 | 0.03816 | 0.001541 | 24.76 | 0xde...fef0 | |
| 05/21/2026 | 10:30:12 AM | buy | $33.25 | $1 | 0.05116 | 0.00154 | 33.21 | 0x98...9dbb | |
| 05/21/2026 | 10:26:59 AM | buy | $29.14 | $1 | 0.04479 | 0.001539 | 29.09 | 0xce...1434 | |
| 05/21/2026 | 10:27:01 AM | buy | $4.62 | $1 | 0.007104 | 0.00154 | 4.61 | 0x51...edc6 | |
| 05/21/2026 | 10:26:58 AM | buy | $41.88 | $0.9998 | 0.06447 | 0.001539 | 41.88 | 0x41...39d8 | |
| 05/21/2026 | 10:26:53 AM | buy | $33.27 | $1 | 0.05112 | 0.001538 | 33.23 | 0xaf...459e | |
| 05/21/2026 | 10:26:48 AM | buy | $23.46 | $1 | 0.03603 | 0.001537 | 23.43 | 0xe3...fc32 | |
| 05/21/2026 | 10:26:08 AM | buy | $25.94 | $1 | 0.03983 | 0.001537 | 25.91 | 0x8a...5ab6 | |
| 05/21/2026 | 10:26:04 AM | buy | $26.06 | $1 | 0.04002 | 0.001536 | 26.04 | 0x50...815e | |
| 05/21/2026 | 10:26:02 AM | buy | $35.43 | $1 | 0.0544 | 0.001536 | 35.41 | 0x83...05e7 | |
| 05/21/2026 | 10:25:53 AM | buy | $46.33 | $1 | 0.07104 | 0.001535 | 46.27 | 0x1e...97c8 | |
| 05/21/2026 | 10:25:32 AM | buy | $39.24 | $1 | 0.0601 | 0.001534 | 39.17 | 0xb1...35c5 | |
| 05/21/2026 | 10:25:32 AM | buy | $1.98 | $1 | 0.003043 | 0.001533 | 1.98 | 0x3a...ec76 |