- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 231,321.74
- Pooled WBNB:
- $347.68
USD1/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9958. USD1 price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 5106 trades with trading volume of $117,724.42. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,816,927,476.28. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $461,774.68. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $461,774.68.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 5106 in the last 24 hours, 2854 of which are buy transactions, and 2252 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $117,724.42 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001499, captured at 6:15 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9958 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 6:14:49 AM | sell | $43.55 | $0.9958 | 0.06558 | 0.001499 | 43.73 | 0x2b...5f4e | |
| 05/16/2026 | 6:14:39 AM | sell | $3.05 | $0.9958 | 0.004602 | 0.001499 | 3.06 | 0xc6...d3e7 | |
| 05/16/2026 | 6:13:54 AM | buy | $39.05 | $1 | 0.0588 | 0.001507 | 39.01 | 0x03...b440 | |
| 05/16/2026 | 6:13:50 AM | buy | $33.07 | $1 | 0.0498 | 0.001506 | 33.05 | 0x1b...0ddf | |
| 05/16/2026 | 6:12:43 AM | sell | $0.317 | $0.9959 | 0.0004771 | 0.001498 | 0.3183 | 0xad...daa7 | |
| 05/16/2026 | 6:09:06 AM | buy | $3.93 | $1 | 0.00592 | 0.001506 | 3.93 | 0xdc...016e | |
| 05/16/2026 | 6:08:52 AM | buy | $13.86 | $1 | 0.02085 | 0.001506 | 13.84 | 0xfe...acc0 | |
| 05/16/2026 | 6:08:40 AM | sell | $29.71 | $0.9964 | 0.04469 | 0.001498 | 29.82 | 0x8a...6b84 | |
| 05/16/2026 | 6:07:27 AM | buy | $0.3059 | $1 | 0.00046 | 0.001506 | 0.3053 | 0x66...e010 | |
| 05/16/2026 | 6:07:05 AM | buy | $1.47 | $1 | 0.002224 | 0.001506 | 1.47 | 0xeb...4377 | |
| 05/16/2026 | 6:06:49 AM | buy | $0.2577 | $1 | 0.0003876 | 0.001506 | 0.2573 | 0xb4...baac | |
| 05/16/2026 | 6:06:48 AM | sell | $0.008024 | $0.9967 | 0.00001206 | 0.001499 | 0.008049 | 0x70...a599 | |
| 05/16/2026 | 6:06:46 AM | buy | $2.89 | $1 | 0.004358 | 0.001506 | 2.89 | 0x48...235a | |
| 05/16/2026 | 6:06:30 AM | sell | $4.43 | $0.9969 | 0.006669 | 0.001499 | 4.44 | 0x24...23ed | |
| 05/16/2026 | 6:06:21 AM | buy | $0.4535 | $1 | 0.000682 | 0.001506 | 0.4527 | 0x02...dc53 | |
| 05/16/2026 | 6:05:05 AM | sell | $226.97 | $0.9975 | 0.3414 | 0.0015 | 227.53 | 0xa8...bb9a | |
| 05/16/2026 | 6:04:52 AM | buy | $3.1 | $1 | 0.00467 | 0.001508 | 3.09 | 0xe9...83cf | |
| 05/16/2026 | 6:04:52 AM | buy | $111.01 | $1 | 0.1669 | 0.001508 | 110.66 | 0xe9...83cf | |
| 05/16/2026 | 6:04:43 AM | sell | $0.004727 | $0.9975 | 0.05711 | 0.0015 | 0.004738 | 0x3b...fd3e | |
| 05/16/2026 | 6:04:15 AM | buy | $10.13 | $1 | 0.01524 | 0.001506 | 10.11 | 0x55...bc49 |