WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9962
Price
0.00158 WBNB
TVL
$361,304.21
MKT CAP
$1.78B
5m
0%
1h
-0.73%
4h
-0.25%
24h
-0.40%
Share
TXNS
558
Buys
289
Sells
269
Volume
27K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
180,879.62
Pooled WBNB:
$286.57

USD1/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9962. USD1 price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $26,939.60. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,779,393,713.52. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $361,304.22. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $361,304.22.

The total transactions of USD1/WBNB is 558 in the last 24 hours, 289 of which are buy transactions, and 269 are sales transactions.

USD1/WBNB pool has a trading volume of $26,939.60 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.00158, captured at 6:54 PM UTC.

The price of converting 1 USD1 to USD is $0.9962 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20266:52:06 PMsell$0.09204$0.99620.0001460.001580.09239
0x7AF...195b
0x78...e36b
04/18/20266:42:04 PMbuy$35.91$10.057020.00158835.91
0xE06...78a6
0x70...d37d
04/18/20266:41:54 PMbuy$38.92$10.061770.00158738.91
0x999...0515
0x17...5eec
04/18/20266:41:52 PMbuy$13.34$0.99980.021180.00158613.34
0x03b...0423
0x21...4cff
04/18/20266:41:19 PMbuy$17.83$0.99990.028290.00158617.83
0x852...A214
0x93...6a23
04/18/20266:41:14 PMbuy$4.43$10.0070330.0015864.43
0xA27...6cA4
0x6a...659d
04/18/20266:33:11 PMbuy$15.95$10.025290.00158615.94
0xB84...1056
0x4b...77b3
04/18/20266:33:10 PMbuy$41.91$10.066410.00158541.88
0xB5B...AA17
0x40...520b
04/18/20266:33:09 PMbuy$17.94$10.028440.00158517.94
0xfBB...Da4f
0x97...2f5e
04/18/20266:33:08 PMbuy$39.98$0.99990.063370.00158439.99
0x84c...1EBE
0x8f...25f5
04/18/20266:31:26 PMbuy$37.67$0.99980.059670.00158437.67
0xC8E...23a1
0x3e...41b0
04/18/20266:27:41 PMsell$0.0002654$0.99680.0641970.0015750.0002663
0x473...b4a9
0xd1...36b1
04/18/20266:17:33 PMsell$0.05284$0.99810.000083420.0015750.05294
0x149...37C5
0x6b...48e2
04/18/20266:09:31 PMbuy$0.2386$10.00037660.0015830.2378
0xC3f...FD1d
0x33...bf72
04/18/20266:06:52 PMbuy$0.3159$10.00049870.0015830.3149
0x386...Ba57
0xfe...72e2
04/18/20266:05:10 PMbuy$0.5438$10.00085850.0015830.5421
0x7AF...195b
0x54...743a
04/18/20265:57:35 PMbuy$0.0171$10.0000270.0015830.01704
0xC3f...FD1d
0x07...caa7
04/18/20265:52:56 PMbuy$0.0101$10.000015940.0015830.01007
0xC3f...FD1d
0xb7...105e
04/18/20265:49:54 PMbuy$0.01974$10.000031140.0015830.01966
0x7AF...195b
0x07...4b5c
04/18/20265:28:47 PMbuy$2.99$10.0047210.0015832.98
0xf70...dbEF
0xbd...7682