WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9963
Price
0.001314 WBNB
TVL
$266,211.4
MKT CAP
$1.39B
5m
0%
1h
0.18%
4h
-0.77%
24h
0.05%
Share
TXNS
563
Buys
198
Sells
365
Volume
11K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
132,854.33
Pooled WBNB:
$175.66

USD1/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9963. USD1 price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $10,713.99. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,391,668,635.70. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $266,211.41. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $266,211.41.

The total transactions of USD1/WBNB is 563 in the last 24 hours, 198 of which are buy transactions, and 365 are sales transactions.

USD1/WBNB pool has a trading volume of $10,713.99 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001314, captured at 11:04 AM UTC.

The price of converting 1 USD1 to USD is $0.9963 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/202610:49:28 AMsell$0.09229$0.99630.00012180.0013140.09262
0xE08...7fc6
0xfe...c171
09/08/202610:37:08 AMbuy$113.49$10.150.001326113.06
0x543...0F65
0x0d...fa3c
09/08/202610:33:22 AMsell$8.81$0.99880.011640.0013188.82
0x0E6...66B5
0x60...de05
09/08/202610:29:10 AMsell$0.5522$0.99740.00073020.0013190.5536
0x30e...f0a4
0x48...2209
09/08/202610:21:00 AMsell$19.83$0.99970.026170.00131919.84
0x989...A1Fd
0x85...707d
09/08/202610:20:47 AMsell$28.86$0.99980.03810.00131928.87
0xe76...15b3
0xe6...f137
09/08/202610:20:41 AMsell$0.9996$0.99950.001320.001321
0x678...2ab6
0x82...b5b7
09/08/202610:20:19 AMsell$35.55$0.99920.046980.0013235.58
0xe76...15b3
0xfc...9d3f
09/08/202610:03:30 AMbuy$3.2$10.0042410.0013273.19
0x8b9...Fd51
0x68...ee81
09/08/20269:56:26 AMsell$0.02543$0.9940.000033680.0013160.02558
0xE08...7fc6
0x0c...4884
09/08/20269:55:43 AMsell$0.2519$0.99470.00033350.0013160.2533
0xE08...7fc6
0x6e...b427
09/08/20269:54:28 AMsell$0.03854$0.99460.000051030.0013160.03875
0xE08...7fc6
0xf3...b7a9
09/08/20269:44:30 AMsell$0.09868$0.99830.00013050.001320.09884
0x4ff...31Be
0x0f...9c8d
09/08/20269:44:04 AMbuy$0.01987$10.000026280.0013270.0198
0xA2E...189E
0xd6...5e5c
09/08/20269:43:35 AMsell$0.889$0.99480.0011760.0013160.8936
0xE08...7fc6
0x3c...971c
09/08/20269:34:21 AMsell$0.7156$0.99950.00094560.001320.7159
0xbc9...c6a2
0xaf...5a2d
09/08/20269:34:12 AMsell$10$0.99990.013210.0013210
0x68B...24A9
0x6e...d439
09/08/20269:33:19 AMsell$0.9998$0.99970.0013210.001321
0x7c8...0014
0x8e...d7a7
09/08/20269:32:57 AMsell$35.91$0.99920.047480.00132135.93
0xe76...15b3
0x80...5134
09/08/20269:32:51 AMsell$24.61$0.99960.032540.00132124.62
0xe76...15b3
0x2f...ac43