- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 116,674.77
- Pooled WBNB:
- $196.69
USD1/WBNB price stats on BNB Chain
As of August 4, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $2,762.71. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,413,495,879.98. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $233,295.73. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $233,295.73.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 278 in the last 24 hours, 74 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $2,762.71 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.00169, captured at 4:54 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 4:49:40 PM | buy | $0.02817 | $1 | 0.0000475 | 0.00169 | 0.02811 | 0xb9...c259 | |
| 08/04/2026 | 4:31:48 PM | sell | $0.009659 | $0.9972 | 0.00001628 | 0.001681 | 0.009685 | 0xac...fa5c | |
| 08/04/2026 | 4:21:27 PM | sell | $0.01508 | $0.9983 | 0.0000254 | 0.001681 | 0.0151 | 0xe9...7a9e | |
| 08/04/2026 | 4:12:45 PM | buy | $0.1013 | $1 | 0.0001707 | 0.00169 | 0.101 | 0x11...4e3f | |
| 08/04/2026 | 4:03:35 PM | sell | $7.99 | $0.9995 | 0.01345 | 0.001681 | 8 | 0x9d...1c37 | |
| 08/04/2026 | 3:55:42 PM | sell | $0.1213 | $0.9981 | 0.0002045 | 0.001681 | 0.1216 | 0x75...4516 | |
| 08/04/2026 | 3:54:55 PM | sell | $0.03674 | $0.9984 | 0.00006189 | 0.001681 | 0.0368 | 0x1e...821e | |
| 08/04/2026 | 3:49:05 PM | sell | $11.22 | $1 | 0.01888 | 0.001682 | 11.22 | 0xa8...0638 | |
| 08/04/2026 | 3:49:06 PM | sell | $7.19 | $1 | 0.0121 | 0.001681 | 7.19 | 0x8b...c61d | |
| 08/04/2026 | 3:48:28 PM | sell | $6.47 | $1 | 0.01089 | 0.001682 | 6.47 | 0x1d...b2ed | |
| 08/04/2026 | 3:48:29 PM | sell | $0.7877 | $1 | 0.001325 | 0.001682 | 0.7876 | 0x11...fbd4 | |
| 08/04/2026 | 3:47:06 PM | sell | $1.26 | $0.9998 | 0.002128 | 0.001682 | 1.26 | 0x0d...baf3 | |
| 08/04/2026 | 3:46:45 PM | sell | $20.71 | $0.9999 | 0.03486 | 0.001682 | 20.71 | 0x1c...ad70 | |
| 08/04/2026 | 3:33:30 PM | buy | $25.42 | $1 | 0.04298 | 0.001691 | 25.41 | 0xf3...7ad1 | |
| 08/04/2026 | 3:33:27 PM | buy | $20.78 | $1 | 0.03514 | 0.00169 | 20.78 | 0xe3...6539 | |
| 08/04/2026 | 2:59:20 PM | sell | $0.001003 | $0.9997 | 0.051687 | 0.001681 | 0.001003 | 0x0d...151c | |
| 08/04/2026 | 2:46:33 PM | buy | $0.3052 | $1 | 0.0005135 | 0.00169 | 0.3038 | 0xfa...cd82 | |
| 08/04/2026 | 2:45:04 PM | sell | $19.99 | $0.9998 | 0.03363 | 0.001682 | 19.99 | 0x37...fa1d | |
| 08/04/2026 | 2:44:12 PM | sell | $24.38 | $0.9997 | 0.04105 | 0.001682 | 24.39 | 0x82...c8bb | |
| 08/04/2026 | 2:44:05 PM | sell | $6.67 | $1 | 0.01123 | 0.001683 | 6.67 | 0x68...e633 |