- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 95,092.84
- Pooled WBNB:
- $122.37
USD1/WBNB price stats on BNB Chain
As of October 2, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 1187 trades with trading volume of $2,515.84. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,395,513,766.44. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $190,144.26. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $190,144.26.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 1187 in the last 24 hours, 1030 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $2,515.84 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.00129, captured at 10:17 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 9:55:42 AM | buy | $0.2587 | $1 | 0.0003329 | 0.00129 | 0.2581 | 0x83...5824 | |
| 10/02/2026 | 9:53:33 AM | buy | $0.2014 | $1 | 0.0002593 | 0.00129 | 0.201 | 0x25...26f7 | |
| 10/02/2026 | 9:50:17 AM | sell | $0.00257 | $0.9934 | 0.053311 | 0.001279 | 0.002587 | 0xc0...b216 | |
| 10/02/2026 | 9:49:35 AM | buy | $0.2016 | $1 | 0.0002597 | 0.00129 | 0.2013 | 0x82...a37d | |
| 10/02/2026 | 9:48:35 AM | buy | $0.2465 | $1 | 0.000318 | 0.00129 | 0.2464 | 0x29...2f10 | |
| 10/02/2026 | 9:47:36 AM | buy | $0.1224 | $1 | 0.0001578 | 0.00129 | 0.1223 | 0xf2...6dbd | |
| 10/02/2026 | 9:46:46 AM | buy | $0.2105 | $1 | 0.0002713 | 0.00129 | 0.2103 | 0xcf...89ed | |
| 10/02/2026 | 9:46:01 AM | buy | $0.1396 | $1 | 0.0001799 | 0.00129 | 0.1395 | 0xbc...e5c8 | |
| 10/02/2026 | 9:45:20 AM | sell | $0.002392 | $0.9942 | 0.053084 | 0.001281 | 0.002406 | 0xd7...a089 | |
| 10/02/2026 | 9:44:58 AM | buy | $0.1387 | $1 | 0.0001787 | 0.00129 | 0.1385 | 0x89...77bf | |
| 10/02/2026 | 9:44:00 AM | buy | $0.1937 | $1 | 0.0002496 | 0.00129 | 0.1934 | 0x1c...2a98 | |
| 10/02/2026 | 9:43:28 AM | buy | $0.1507 | $1 | 0.0001942 | 0.00129 | 0.1505 | 0xaa...ba26 | |
| 10/02/2026 | 9:42:27 AM | buy | $0.1677 | $1 | 0.0002161 | 0.00129 | 0.1675 | 0x92...3f40 | |
| 10/02/2026 | 9:41:32 AM | buy | $0.09485 | $1 | 0.0001221 | 0.00129 | 0.09469 | 0xeb...2334 | |
| 10/02/2026 | 9:39:35 AM | buy | $0.1963 | $1 | 0.0002528 | 0.00129 | 0.196 | 0xd1...6aa0 | |
| 10/02/2026 | 9:39:01 AM | sell | $0.08029 | $0.9964 | 0.0001034 | 0.001283 | 0.08058 | 0x90...2004 | |
| 10/02/2026 | 9:26:43 AM | buy | $0.1499 | $1 | 0.0001931 | 0.00129 | 0.1497 | 0xa0...bf17 | |
| 10/02/2026 | 9:26:31 AM | buy | $0.1499 | $1 | 0.0001931 | 0.00129 | 0.1497 | 0x62...0648 | |
| 10/02/2026 | 9:25:33 AM | buy | $0.1499 | $1 | 0.0001931 | 0.00129 | 0.1497 | 0xb0...b168 | |
| 10/02/2026 | 9:25:25 AM | buy | $0.1499 | $1 | 0.0001931 | 0.00129 | 0.1497 | 0xc5...b2b9 |