WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.999
Price
0.001407 WBNB
TVL
$181,650.1
MKT CAP
$1.16B
5m
0%
1h
0.04%
4h
0.01%
24h
-0.04%
Share
TXNS
397
Buys
228
Sells
169
Volume
10K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
91,132.86
Pooled WBNB:
$127.98

USD1/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of USD1 token on DEX PancakeSwap is $0.999. USD1 price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $10,354.02. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,163,760,782.74. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $181,650.10. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $181,650.10.

The total transactions of USD1/WBNB is 397 in the last 24 hours, 228 of which are buy transactions, and 169 are sales transactions.

USD1/WBNB pool has a trading volume of $10,354.02 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001407, captured at 3:13 AM UTC.

The price of converting 1 USD1 to USD is $0.999 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20263:01:02 AMbuy$6.85$0.9990.0096630.0014076.86
0x4BD...dd5d
0xe4...476d
10/30/20262:52:17 AMbuy$11.01$0.99940.015510.00140711.02
0x20e...1eb7
0x7a...9aa5
10/30/20262:52:12 AMbuy$33.43$0.99890.047090.00140633.47
0xCD8...AC85
0x15...fdbd
10/30/20262:50:56 AMbuy$25.33$0.99890.035650.00140525.36
0xAF6...dA59
0x36...1131
10/30/20262:50:47 AMbuy$0.02261$0.99870.000031830.0014050.02264
0xf10...A734
0x7b...8217
10/30/20262:49:29 AMbuy$26.01$0.99880.03660.00140526.04
0xF73...4E14
0x0e...9a73
10/30/20262:38:50 AMsell$25.16$0.99670.03530.00139825.24
0xB6D...ac59
0xef...ced4
10/30/20262:37:45 AMsell$25.3$0.99720.035490.00139825.37
0x5fE...F010
0xd1...5bc4
10/30/20262:30:35 AMsell$33.69$0.98670.04780.00139934.15
0x999...0515
0xbc...6aa6
10/30/20262:29:59 AMsell$113.33$0.99740.15930.001402113.62
0x999...0515
0x8d...b78c
10/30/20262:29:36 AMsell$30.76$0.99740.043310.00140430.84
0x999...0515
0x2b...ec44
10/30/20262:29:09 AMsell$0.6536$0.99850.00092010.0014050.6545
0x2E1...eC06
0x89...a6ef
10/30/20262:29:18 AMsell$30.43$0.99810.042840.00140530.48
0xFBF...6Dce
0xe2...ead2
10/30/20262:28:27 AMsell$47.59$0.99790.067070.00140647.69
0x9Ac...8773
0xa5...930d
10/30/20262:28:10 AMsell$19.02$0.9990.026790.00140719.03
0x24d...D003
0xe3...c47a
10/30/20262:27:24 AMsell$15.16$0.99930.021380.00140915.17
0xcF5...5ee4
0xde...6aec
10/30/20262:27:42 AMsell$44.63$0.99860.062950.00140844.69
0x660...bec3
0xd9...0e5b
10/30/20262:02:38 AMsell$3.1$0.9990.0044290.0014263.1
0xf9e...9654
0xfc...0adc
10/30/20262:02:36 AMsell$0.3461$0.9990.00049430.0014260.3464
0x74b...1543
0x41...92b7
10/30/20262:00:26 AMsell$10.77$0.99860.015390.00142610.78
0xB76...22CA
0x8b...c114