WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9993
Price
0.001643 WBNB
TVL
$236,525.64
MKT CAP
$1.41B
5m
-0.00%
1h
-0.07%
4h
0.06%
24h
0.22%
Share
TXNS
201
Buys
96
Sells
105
Volume
4K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
118,044.13
Pooled WBNB:
$194.48

USD1/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9993. USD1 price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $4,278.48. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,409,097,435.44. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $236,525.64. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $236,525.64.

The total transactions of USD1/WBNB is 201 in the last 24 hours, 96 of which are buy transactions, and 105 are sales transactions.

USD1/WBNB pool has a trading volume of $4,278.48 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001643, captured at 2:20 AM UTC.

The price of converting 1 USD1 to USD is $0.9993 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20262:16:39 AMsell$0.3047$0.99930.0005010.0016430.3049
0x778...10D2
0x6d...28a5
08/15/20262:16:39 AMsell$0.2962$0.99930.00048710.0016430.2964
0x778...10D2
0x6d...28a5
08/15/20262:16:39 AMsell$0.3521$0.99930.0005790.0016430.3523
0x778...10D2
0x6d...28a5
08/15/20261:43:30 AMsell$2.39$0.99940.0039420.0016432.39
0xEcB...C09c
0x41...21fb
08/15/20261:34:38 AMsell$3.79$10.0062360.0016433.79
0x063...29B4
0x81...1d65
08/15/20261:07:11 AMsell$0.2667$0.99920.00043870.0016430.2669
0x212...f743
0xb0...3ac5
08/15/202612:59:46 AMsell$1.08$0.99910.0017910.0016431.08
0xAB7...Eb7a
0x7f...18c0
08/15/202612:28:12 AMsell$1.16$0.99880.0019110.0016431.16
0x33e...b735
0x12...905b
08/15/202612:13:59 AMsell$0.001271$0.99890.0520910.0016430.001272
0x4fC...54B8
0x83...b460
08/14/202611:51:06 PMsell$4.98$0.99990.0081940.0016434.98
0x898...1087
0x47...30fc
08/14/202611:50:56 PMsell$4.98$0.99990.0081940.0016434.98
0x2f8...C8f8
0x1f...1bc8
08/14/202611:50:52 PMsell$6.2$10.010190.0016446.19
0x8F3...43B3
0x72...c4e4
08/14/202611:50:50 PMsell$4.98$10.0081960.0016444.98
0x296...F521
0x44...9708
08/14/202611:41:34 PMsell$29.18$0.99980.048010.00164429.19
0xe76...15b3
0xfd...e0f8
08/14/202611:39:41 PMsell$27.49$0.99990.045240.00164527.49
0xe76...15b3
0x1f...0beb
08/14/202611:39:10 PMsell$5.86$0.99990.0096510.0016455.86
0xa7d...bb37
0x17...9319
08/14/202611:30:04 PMsell$2.33$0.99950.0038410.0016462.33
0x727...f60b
0xb0...15be
08/14/202611:22:19 PMsell$0.3888$0.9990.00064060.0016460.3891
0x0bE...0a0f
0xd5...2e6e
08/14/202611:11:45 PMsell$0.0009827$0.99850.051620.0016460.0009841
0x0F3...513F
0xd1...a91a
08/14/202611:07:56 PMsell$0.1976$0.99890.00032560.0016460.1978
0x0B4...D540
0x45...663e