- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 93,377.09
- Pooled WBNB:
- $124.69
USD1/WBNB price stats on BNB Chain
As of October 11, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $1,080.20. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,303,207,171.11. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $186,438.75. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $186,438.75.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 138 in the last 24 hours, 59 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $1,080.20 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001338, captured at 1:22 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 1:02:53 AM | buy | $39.79 | $1 | 0.05323 | 0.001337 | 39.79 | 0x6b...533c | |
| 10/11/2026 | 1:02:57 AM | buy | $6.93 | $1 | 0.009278 | 0.001338 | 6.93 | 0xfb...abe7 | |
| 10/11/2026 | 1:02:19 AM | buy | $4.61 | $0.9999 | 0.00617 | 0.001337 | 4.61 | 0xd6...ffc8 | |
| 10/11/2026 | 12:59:32 AM | buy | $2.61 | $1 | 0.00349 | 0.001337 | 2.61 | 0x46...2afe | |
| 10/11/2026 | 12:55:45 AM | buy | $0.4008 | $0.9999 | 0.000536 | 0.001337 | 0.4009 | 0xff...eb08 | |
| 10/11/2026 | 12:52:30 AM | buy | $22.48 | $0.9994 | 0.03007 | 0.001336 | 22.5 | 0x38...0f6a | |
| 10/11/2026 | 12:51:58 AM | buy | $3.72 | $0.9999 | 0.004983 | 0.001336 | 3.72 | 0xfa...f768 | |
| 10/11/2026 | 12:46:58 AM | buy | $0.1928 | $0.9998 | 0.0002577 | 0.001336 | 0.1929 | 0xd4...4a61 | |
| 10/11/2026 | 12:44:47 AM | buy | $4.4 | $0.9999 | 0.005881 | 0.001336 | 4.4 | 0x66...acc8 | |
| 10/11/2026 | 12:44:02 AM | buy | $0.3589 | $1 | 0.0004796 | 0.001336 | 0.3589 | 0xe0...487f | |
| 10/11/2026 | 12:33:18 AM | buy | $10.74 | $1 | 0.01434 | 0.001336 | 10.73 | 0xe3...bbcf | |
| 10/11/2026 | 12:31:37 AM | buy | $8.12 | $1 | 0.01084 | 0.001335 | 8.11 | 0x40...a4da | |
| 10/11/2026 | 12:25:25 AM | buy | $18.48 | $1 | 0.02468 | 0.001335 | 18.48 | 0x6b...df0a | |
| 10/11/2026 | 12:20:22 AM | buy | $4.29 | $1 | 0.005728 | 0.001335 | 4.29 | 0xb1...1e7d | |
| 10/11/2026 | 12:17:48 AM | buy | $24.05 | $1 | 0.03208 | 0.001334 | 24.04 | 0x20...7274 | |
| 10/10/2026 | 11:53:07 PM | buy | $1.57 | $1 | 0.002099 | 0.001334 | 1.57 | 0xd7...35f7 | |
| 10/10/2026 | 10:26:34 PM | buy | $1.11 | $1 | 0.001487 | 0.001334 | 1.11 | 0x06...e492 | |
| 10/10/2026 | 9:58:44 PM | sell | $0.09674 | $0.9968 | 0.0001288 | 0.001327 | 0.09705 | 0x44...e267 | |
| 10/10/2026 | 7:31:47 PM | sell | $3.89 | $0.9978 | 0.005189 | 0.001327 | 3.9 | 0x1a...8291 | |
| 10/10/2026 | 7:31:04 PM | buy | $11.27 | $1 | 0.01499 | 0.001334 | 11.24 | 0x87...69c4 |