WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.997
Price
0.001639 WBNB
TVL
$236,218.67
MKT CAP
$1.41B
5m
0%
1h
-0.49%
4h
-0.04%
24h
-0.33%
Share
TXNS
352
Buys
162
Sells
190
Volume
8K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
118,166.92
Pooled WBNB:
$194.16

USD1/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of USD1 token on DEX PancakeSwap is $0.997. USD1 price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $7,957.26. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,409,105,393.20. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $236,218.67. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $236,218.67.

The total transactions of USD1/WBNB is 352 in the last 24 hours, 162 of which are buy transactions, and 190 are sales transactions.

USD1/WBNB pool has a trading volume of $7,957.26 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001639, captured at 9:20 PM UTC.

The price of converting 1 USD1 to USD is $0.997 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20268:58:46 PMsell$0.09735$0.9970.000160.0016390.09764
0x2Fd...4974
0x98...7bfd
08/09/20268:39:59 PMsell$0.0001515$0.99660.0624920.0016390.000152
0x459...afEb
0x75...5095
08/09/20268:39:59 PMsell$0.0002073$0.99660.063410.0016390.000208
0x0F3...513F
0xd5...aea6
08/09/20268:37:23 PMsell$0.052704$0.99640.0844480.0016390.052714
0x0F3...513F
0x7a...0d8d
08/09/20268:37:23 PMsell$0.052119$0.99640.0834860.0016390.052126
0x9e3...7b4C
0xd3...8aaa
08/09/20268:12:34 PMbuy$0.1889$10.00031060.0016470.1885
0x8f5...10CA
0x59...455a
08/09/20267:32:53 PMsell$0.0961$0.99740.00015790.0016390.09634
0x8f5...10CA
0xf2...0f7b
08/09/20266:53:41 PMbuy$0.081329$10.01121840.0016470.081326
0xf71...96FA
0x37...fdfd
08/09/20266:43:45 PMbuy$9.07$10.014930.0016479.06
0x0d4...9643
0xdf...f8f9
08/09/20266:43:38 PMbuy$48.62$10.079970.00164648.57
0xe76...15b3
0xb0...c222
08/09/20266:41:14 PMbuy$34$10.055890.00164533.97
0xe76...15b3
0x52...6658
08/09/20266:41:03 PMbuy$1.52$10.0025040.0016441.52
0x876...C1c3
0xc4...3c1e
08/09/20266:36:10 PMsell$0.07967$0.99670.00013080.0016360.07993
0x7d5...2Cf6
0x0b...5cd9
08/09/20266:24:14 PMbuy$1.17$10.0019350.0016441.17
0xAF6...dA59
0x02...58a3
08/09/20266:11:34 PMbuy$0.1657$10.00027230.0016440.1655
0x8f5...10CA
0x1b...db35
08/09/20266:00:26 PMbuy$5.69$10.0093580.0016445.69
0x433...Beb1
0xbe...a386
08/09/20265:30:18 PMbuy$0.8426$10.0013830.0016440.8415
0xED4...5f16
0x4e...beb0
08/09/20265:27:46 PMbuy$5.29$10.0087030.0016445.29
0x101...9839
0xfe...b166
08/09/20265:27:42 PMbuy$22.69$10.037270.00164322.67
0xf70...dbEF
0xcc...2353
08/09/20265:27:42 PMbuy$10.64$10.017480.00164410.63
0xDa1...8C37
0x3c...ad7e