WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9972
Price
0.001739 WBNB
TVL
$279,355.32
MKT CAP
$1.53B
5m
0%
1h
-0.27%
4h
0.17%
24h
0.01%
Share
TXNS
289
Buys
111
Sells
178
Volume
5K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
139,710.71
Pooled WBNB:
$243.6

USD1/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9972. USD1 price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $4,546.14. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,526,901,919.48. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $279,355.32. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $279,355.32.

The total transactions of USD1/WBNB is 289 in the last 24 hours, 111 of which are buy transactions, and 178 are sales transactions.

USD1/WBNB pool has a trading volume of $4,546.14 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001739, captured at 11:53 PM UTC.

The price of converting 1 USD1 to USD is $0.9972 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/202611:44:18 PMsell$0.009782$0.99720.000017060.0017390.009809
0xA2E...189E
0xa0...edca
07/21/202611:36:08 PMbuy$0.01571$10.000027420.0017470.01569
0xED4...5f16
0x30...d20d
07/21/202611:27:42 PMsell$0.0001676$0.99590.0629280.0017390.0001683
0x4fC...54B8
0xb9...f308
07/21/202611:21:37 PMbuy$0.01314$10.000022960.0017470.01313
0xA2E...189E
0x2f...964c
07/21/202611:16:16 PMsell$0.0001459$0.99560.0625490.0017390.0001466
0x8d2...A15A
0x7c...ba89
07/21/202611:05:55 PMsell$0.02759$0.99470.000048240.0017390.02774
0xED4...5f16
0xe4...8365
07/21/202611:05:53 PMbuy$26.77$0.99980.046790.00174726.77
0xa20...15e0
0x33...003d
07/21/202611:05:07 PMbuy$9.06$0.99970.015830.0017479.06
0xaB1...E2bA
0x65...b23c
07/21/202610:52:57 PMsell$0.0001308$0.99530.0622840.0017380.0001314
0xA85...D1C7
0x7e...7b35
07/21/202610:52:57 PMsell$0.00009603$0.99530.0616770.0017380.00009648
0x58d...3Bdd
0x3c...8602
07/21/202610:48:09 PMbuy$7.66$0.99990.013380.0017467.66
0xfaC...E057
0x51...a193
07/21/202610:48:00 PMbuy$2.5$0.99990.0043750.0017462.5
0xE6b...F4A7
0xe7...9617
07/21/202610:27:16 PMsell$0.003982$0.99560.0569520.0017380.004
0xa7C...421B
0x65...15f2
07/21/20269:47:51 PMsell$0.001412$0.9970.0524630.0017380.001417
0x57A...987F
0xbf...67fb
07/21/20269:09:34 PMsell$0.0006303$0.99580.05110.0017380.0006329
0x28c...Fb58
0xdc...b5d5
07/21/20269:09:34 PMsell$0.0001851$0.99580.063230.0017380.0001858
0x9E1...2dBf
0xda...e19e
07/21/20269:09:34 PMsell$0.058405$0.99580.0714670.0017380.05844
0x940...A22D
0xa1...c602
07/21/20268:47:47 PMbuy$0.006049$10.000010540.0017460.006038
0x228...b8c4
0xf7...c904
07/21/20268:33:20 PMsell$0.0002542$0.99630.0644350.0017380.0002551
0x335...0552
0x58...0088
07/21/20268:26:57 PMbuy$0.003009$10.0552550.0017460.003008
0x7a1...de83
0x9c...98eb