- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 190,071.02
- Pooled WBNB:
- $297.13
USD1/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9986. USD1 price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 1858 trades with trading volume of $85,342.90. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,822,451,324.15. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $380,597.64. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $380,597.64.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 1858 in the last 24 hours, 890 of which are buy transactions, and 968 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $85,342.90 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001559, captured at 6:47 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9986 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 6:43:14 PM | sell | $0.006973 | $0.9986 | 0.00001088 | 0.001559 | 0.006982 | 0x31...2161 | |
| 05/19/2026 | 6:29:24 PM | buy | $0.09234 | $1 | 0.0001443 | 0.001567 | 0.09209 | 0x6d...d978 | |
| 05/19/2026 | 6:29:12 PM | buy | $0.1973 | $1 | 0.0003085 | 0.001567 | 0.1968 | 0x7d...79ba | |
| 05/19/2026 | 6:29:09 PM | sell | $0.1565 | $0.9976 | 0.0002446 | 0.001559 | 0.1569 | 0xd1...7e18 | |
| 05/19/2026 | 6:26:16 PM | sell | $0.003322 | $0.9981 | 0.055189 | 0.001559 | 0.003328 | 0x56...fa05 | |
| 05/19/2026 | 6:09:32 PM | buy | $0.09219 | $1 | 0.0001438 | 0.001567 | 0.09179 | 0xc9...3930 | |
| 05/19/2026 | 5:59:58 PM | sell | $0.00609 | $0.999 | 0.059506 | 0.001559 | 0.006096 | 0xe0...d723 | |
| 05/19/2026 | 5:56:10 PM | sell | $0.01677 | $0.9987 | 0.00002619 | 0.001559 | 0.01679 | 0x89...1fad | |
| 05/19/2026 | 5:46:08 PM | sell | $0.0004152 | $0.998 | 0.066487 | 0.001559 | 0.000416 | 0x69...ab30 | |
| 05/19/2026 | 5:30:09 PM | sell | $10.6 | $0.999 | 0.01655 | 0.001559 | 10.61 | 0x14...0033 | |
| 05/19/2026 | 5:23:26 PM | sell | $0.8342 | $1 | 0.0013 | 0.001559 | 0.8339 | 0x7e...11b0 | |
| 05/19/2026 | 5:21:32 PM | sell | $5 | $1 | 0.007795 | 0.001559 | 4.99 | 0x88...4cc5 | |
| 05/19/2026 | 5:21:09 PM | buy | $0.607 | $1 | 0.0009469 | 0.001567 | 0.6041 | 0x18...d72c | |
| 05/19/2026 | 5:19:02 PM | sell | $0.01375 | $0.9998 | 0.00002145 | 0.001559 | 0.01375 | 0x71...050e | |
| 05/19/2026 | 4:56:45 PM | sell | $0.00007429 | $0.9987 | 0.06116 | 0.001559 | 0.00007438 | 0x3e...7b7e | |
| 05/19/2026 | 4:56:27 PM | sell | $1.22 | $0.9989 | 0.001911 | 0.001559 | 1.22 | 0x04...66d4 | |
| 05/19/2026 | 4:51:06 PM | buy | $0.01943 | $1 | 0.00003038 | 0.001567 | 0.01938 | 0x21...ca75 | |
| 05/19/2026 | 4:50:47 PM | sell | $53.09 | $0.9982 | 0.08298 | 0.00156 | 53.19 | 0x3b...4496 | |
| 05/19/2026 | 4:48:05 PM | buy | $14.71 | $1 | 0.023 | 0.001568 | 14.66 | 0x48...6b94 | |
| 05/19/2026 | 4:47:00 PM | sell | $0.02377 | $0.9983 | 0.00003716 | 0.00156 | 0.02381 | 0xef...efe0 |