WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9999
Price
0.001433 WBNB
TVL
$253,208.44
MKT CAP
$1.4B
5m
0.22%
1h
0.02%
4h
0.22%
24h
0.32%
Share
TXNS
2K
Buys
812
Sells
1K
Volume
67K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
126,919.92
Pooled WBNB:
$181.44

USD1/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9999. USD1 price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 1941 trades with trading volume of $66,543.59. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,397,729,651.86. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $253,208.44. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $253,208.44.

The total transactions of USD1/WBNB is 1941 in the last 24 hours, 812 of which are buy transactions, and 1129 are sales transactions.

USD1/WBNB pool has a trading volume of $66,543.59 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001433, captured at 8:06 PM UTC.

The price of converting 1 USD1 to USD is $0.9999 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20268:02:33 PMbuy$11.38$0.99990.016310.00143311.38
0xfC2...aE83
0x0f...d28b
08/22/20268:01:56 PMsell$90.91$0.99530.13020.00142691.33
0x958...1560
0xaf...ac07
08/22/20268:01:57 PMbuy$30.45$0.99980.043630.00143230.45
0xC01...C1c7
0x9b...8a2d
08/22/20267:59:26 PMsell$0.1889$0.99750.00027030.0014270.1894
0x92A...1a1A
0x89...e11e
08/22/20267:56:39 PMsell$4.09$0.99760.0058540.0014274.1
0x362...5e1E
0x12...80d3
08/22/20267:54:53 PMbuy$0.5087$10.00072760.0014340.5072
0x5dc...655D
0x51...912d
08/22/20267:37:15 PMsell$57.42$0.9960.082320.00142757.65
0x267...005f
0x30...c0d8
08/22/20267:37:01 PMsell$5.15$0.99680.0073850.0014285.16
0x52F...C69a
0x8d...8b92
08/22/20267:32:33 PMsell$0.0007751$0.99750.051110.0014290.000777
0x57A...987F
0x09...d752
08/22/20267:32:40 PMsell$30.47$0.99730.043650.00142830.55
0xAd9...f3Fc
0x31...391b
08/22/20267:31:43 PMsell$71.57$0.99770.10250.0014371.73
0x362...5e1E
0x64...0319
08/22/20267:30:42 PMbuy$74.85$10.10730.00143774.69
0x362...5e1E
0xbb...c909
08/22/20267:30:13 PMbuy$13.8$10.01980.00143613.78
0x34e...e4bA
0x6b...47e9
08/22/20267:30:06 PMsell$22.38$0.99610.032120.00142922.47
0x06B...94f0
0x03...3b98
08/22/20267:29:29 PMsell$33.96$0.99650.048720.00142934.08
0x956...cF62
0x1e...6f6d
08/22/20267:28:24 PMsell$1.79$0.99710.0025680.001431.79
0x35B...e230
0x7c...edb3
08/22/20267:25:45 PMsell$45.53$0.99750.065310.0014345.65
0x362...5e1E
0x56...35a4
08/22/20267:25:30 PMbuy$2.77$10.0039760.0014382.76
0x35B...e230
0x67...ba2a
08/22/20267:24:56 PMbuy$69.3$10.09940.00143769.14
0x956...cF62
0x02...a632
08/22/20267:22:42 PMsell$0.2335$0.9970.00033480.0014290.2342
0x78F...4B92
0xc9...4b3c