WhatToFarm
/
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9951
Price
0.001288 WBNB
TVL
$189,393.92
MKT CAP
$1.39B
5m
0%
1h
-0.43%
4h
-0.60%
24h
-0.60%
Share
TXNS
261
Buys
114
Sells
147
Volume
3K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
94,920.25
Pooled WBNB:
$122.58

USD1/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9951. USD1 price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $2,820.90. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,386,288,870.53. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $189,393.93. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $189,393.93.

The total transactions of USD1/WBNB is 261 in the last 24 hours, 114 of which are buy transactions, and 147 are sales transactions.

USD1/WBNB pool has a trading volume of $2,820.90 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001288, captured at 6:28 AM UTC.

The price of converting 1 USD1 to USD is $0.9951 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20266:25:40 AMsell$0.02899$0.99510.000037530.0012880.029130x2e...08dd
09/26/20266:17:33 AMsell$0.007175$0.99180.059290.0012840.0072330xfc...3c90
09/26/20266:16:21 AMbuy$9.51$0.99990.012320.0012949.510x3e...9169
09/26/20266:16:10 AMbuy$14.63$0.99970.018940.00129414.630xbb...57b9
09/26/20266:04:16 AMbuy$1.6$0.99950.0020740.0012941.60xe0...1e6e
09/26/20266:03:40 AMbuy$3.05$0.99960.003950.0012933.050xf0...a823
09/26/20266:03:13 AMbuy$6.62$0.99950.0085770.0012936.620x0d...9183
09/26/20266:02:53 AMbuy$6.1$0.99950.0078980.0012936.10x57...d472
09/26/20265:54:46 AMbuy$8.14$0.99970.010530.0012938.140x3e...fe48
09/26/20265:54:30 AMbuy$6.15$0.99960.007960.0012936.150xaf...4070
09/26/20265:36:27 AMbuy$6.32$0.99950.0081790.0012936.320x98...aee1
09/26/20265:33:39 AMbuy$3.51$0.99940.0045420.0012923.510x87...4474
09/26/20265:33:05 AMbuy$1.3$0.99930.0016840.0012921.30xf0...26f1
09/26/20264:30:05 AMbuy$26.74$0.99910.034590.00129226.760x9c...2c68
09/26/20264:29:15 AMbuy$5.18$0.99960.0066940.0012915.180x3e...e3ab
09/26/20264:29:19 AMbuy$7.57$0.99970.0097950.0012927.580x76...c02b
09/26/20264:28:42 AMbuy$4.02$0.99960.0052030.0012914.020x21...589e
09/26/20264:27:01 AMbuy$7.46$0.99970.0096460.0012917.460xfb...0a49
09/26/20264:26:54 AMbuy$11.88$0.99950.015350.00129111.880x8c...1940
09/26/20264:16:00 AMbuy$0.07678$10.000099120.0012910.076770xcb...02f5