- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 92,218.24
- Pooled WBNB:
- $126.33
USD1/WBNB price stats on BNB Chain
As of October 20, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9997. USD1 price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $1,599.42. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,191,564,424.45. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $183,935.63. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $183,935.63.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 171 in the last 24 hours, 61 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $1,599.42 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001373, captured at 8:05 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9997 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 7:57:37 AM | buy | $7.24 | $0.9997 | 0.00995 | 0.001373 | 7.24 | 0xce...7eed | |
| 10/20/2026 | 7:57:13 AM | buy | $7.27 | $1 | 0.00995 | 0.001373 | 7.24 | 0x86...1d3f | |
| 10/20/2026 | 7:37:13 AM | sell | $0.000405 | $0.994 | 0.065558 | 0.001363 | 0.0004074 | 0x36...3d64 | |
| 10/20/2026 | 7:27:35 AM | sell | $0.0005731 | $0.9948 | 0.067858 | 0.001363 | 0.0005761 | 0x27...8329 | |
| 10/20/2026 | 5:03:49 AM | sell | $1.99 | $0.9988 | 0.002732 | 0.001366 | 2 | 0x51...a64d | |
| 10/20/2026 | 5:03:58 AM | sell | $5.87 | $0.9988 | 0.008037 | 0.001366 | 5.88 | 0xbf...605e | |
| 10/20/2026 | 5:00:12 AM | sell | $4.98 | $0.9998 | 0.006812 | 0.001366 | 4.98 | 0x12...0fd2 | |
| 10/20/2026 | 4:56:57 AM | sell | $3 | $0.9999 | 0.004099 | 0.001366 | 3 | 0x3e...29bc | |
| 10/20/2026 | 4:55:37 AM | sell | $4.97 | $0.9986 | 0.006813 | 0.001366 | 4.98 | 0xf5...8295 | |
| 10/20/2026 | 4:55:42 AM | sell | $1 | $0.9986 | 0.001373 | 0.001366 | 1 | 0xba...0114 | |
| 10/20/2026 | 4:55:29 AM | sell | $9.98 | $0.9998 | 0.01364 | 0.001366 | 9.98 | 0xfa...6073 | |
| 10/20/2026 | 4:48:49 AM | sell | $1 | $0.9999 | 0.001367 | 0.001367 | 1 | 0xe7...faca | |
| 10/20/2026 | 4:37:56 AM | sell | $4.98 | $0.9997 | 0.006816 | 0.001367 | 4.98 | 0xd6...08a6 | |
| 10/20/2026 | 4:37:46 AM | sell | $9.97 | $0.9999 | 0.01363 | 0.001367 | 9.97 | 0xd5...23bf | |
| 10/20/2026 | 4:20:58 AM | sell | $9.94 | $0.9995 | 0.0136 | 0.001367 | 9.95 | 0x4d...4a88 | |
| 10/20/2026 | 4:20:52 AM | sell | $13.57 | $0.9998 | 0.01857 | 0.001367 | 13.57 | 0xad...f2b9 | |
| 10/20/2026 | 4:17:13 AM | sell | $7.17 | $0.9996 | 0.009824 | 0.001368 | 7.18 | 0xa0...72e9 | |
| 10/20/2026 | 4:10:21 AM | sell | $0.05238 | $0.9994 | 0.00007172 | 0.001368 | 0.05241 | 0x0f...51e9 | |
| 10/20/2026 | 3:59:44 AM | sell | $1.98 | $0.9996 | 0.002723 | 0.001368 | 1.99 | 0xf7...62fa | |
| 10/20/2026 | 3:58:43 AM | sell | $1.27 | $0.9998 | 0.001744 | 0.001368 | 1.27 | 0xcb...6e37 |