WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9956
Price
0.001744 WBNB
TVL
$278,416.82
MKT CAP
$1.65B
5m
0%
1h
-0.71%
4h
-0.26%
24h
-0.33%
Share
TXNS
892
Buys
296
Sells
596
Volume
20K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
139,471.75
Pooled WBNB:
$243.88

USD1/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9956. USD1 price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 892 trades with trading volume of $19,794.15. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,651,063,472.87. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $278,416.83. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $278,416.83.

The total transactions of USD1/WBNB is 892 in the last 24 hours, 296 of which are buy transactions, and 596 are sales transactions.

USD1/WBNB pool has a trading volume of $19,794.15 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001744, captured at 8:45 AM UTC.

The price of converting 1 USD1 to USD is $0.9956 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20268:33:39 AMsell$0.00007486$0.99560.0613110.0017440.00007519
0xD1E...44Db
0xb8...3351
07/14/20268:27:56 AMsell$95.29$0.99750.16670.00174595.53
0x7d9...B23c
0xab...92bd
07/14/20268:27:48 AMsell$14.88$0.99830.026040.00174614.91
0x54e...031a
0x64...bd74
07/14/20268:27:44 AMsell$13.73$0.99880.024020.00174713.74
0x7d9...B23c
0x78...a405
07/14/20268:27:46 AMsell$10.85$0.99840.018990.00174710.87
0x7d9...B23c
0x95...4764
07/14/20268:27:45 AMsell$13.64$0.99860.023870.00174713.66
0x7d9...B23c
0x0e...0e5b
07/14/20268:27:42 AMsell$15.35$0.9990.026870.00174815.37
0x7d9...B23c
0x94...0674
07/14/20268:27:36 AMsell$11.97$0.99950.020960.00174911.98
0x478...7b1a
0xd6...0976
07/14/20268:27:39 AMsell$20.35$0.99930.035620.00174820.37
0xC18...F077
0xc5...20b9
07/14/20268:26:18 AMsell$0.0004558$0.99930.0679790.0017490.0004561
0xD4e...1E00
0x43...bfd4
07/14/20268:26:18 AMsell$0.003776$0.99930.056610.0017490.003779
0x75B...6924
0x81...9306
07/14/20268:24:18 AMsell$0.00001223$0.99840.0721430.0017490.00001225
0x665...04da
0x02...c58f
07/14/20268:24:18 AMsell$0.053827$0.99840.0867050.0017490.053833
0x459...afEb
0xb1...a5db
07/14/20268:24:18 AMsell$0.00009394$0.99840.0616450.0017490.00009409
0xec2...50F3
0x04...ab0d
07/14/20268:14:58 AMsell$111.2$0.9980.1950.00175111.42
0xB2A...BAe6
0x87...195f
07/14/20268:01:13 AMbuy$114.06$10.20.001759113.67
0xB2A...BAe6
0xa1...177f
07/14/20268:00:43 AMbuy$114.04$10.20.001756113.86
0xB2A...BAe6
0x1a...6b82
07/14/20267:57:53 AMbuy$0.4641$10.00081420.0017550.4639
0x3de...a403
0x08...dcba
07/14/20267:56:51 AMsell$78.25$0.99610.13720.00174778.55
0x3e6...8F9e
0xc6...c2d9
07/14/20267:54:50 AMsell$0.0004981$0.9970.0687350.0017480.0004996
0xb18...4Fc9
0xdb...d1ad