WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9993
Price
0.001658 WBNB
TVL
$287,598.97
MKT CAP
$1.73B
5m
-0.03%
1h
-0.16%
4h
-0.01%
24h
0.13%
Share
TXNS
1K
Buys
476
Sells
662
Volume
31K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
143,558.46
Pooled WBNB:
$238.57

USD1/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9993. USD1 price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 1138 trades with trading volume of $30,812.27. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,728,320,634.44. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $287,598.97. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $287,598.97.

The total transactions of USD1/WBNB is 1138 in the last 24 hours, 476 of which are buy transactions, and 662 are sales transactions.

USD1/WBNB pool has a trading volume of $30,812.27 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001658, captured at 2:05 AM UTC.

The price of converting 1 USD1 to USD is $0.9993 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20262:00:26 AMsell$26.21$0.99930.043480.00165826.22
0xe76...15b3
0x4a...290e
06/05/20261:56:55 AMsell$25.95$0.99960.043070.00165825.96
0xe76...15b3
0xe9...4f88
06/05/20261:43:31 AMsell$0.542$0.99690.00090190.0016580.5436
0x6D6...F08a
0x1c...896e
06/05/20261:43:14 AMbuy$0.6003$10.0010.0016670.5997
0x6D6...F08a
0x02...88ba
06/05/20261:40:51 AMsell$0.5519$0.99720.00091810.0016580.5534
0x94F...33C6
0x9b...bb31
06/05/20261:38:18 AMbuy$0.6012$10.0010.0016670.5997
0x94F...33C6
0x64...0166
06/05/20261:36:57 AMsell$0.01271$0.99850.000021110.0016580.01272
0xC3f...FD1d
0x7a...7142
06/05/20261:30:25 AMsell$38.39$0.99790.063850.00165938.46
0x999...0515
0xce...c0e4
06/05/20261:30:28 AMsell$23.21$0.99750.038610.00165923.27
0xe76...15b3
0x45...0e9d
06/05/20261:30:23 AMsell$82.26$0.99880.13680.00166182.35
0xe76...15b3
0x46...ed46
06/05/20261:30:21 AMsell$28.67$0.99950.047690.00166228.68
0xe76...15b3
0xb8...2492
06/05/20261:30:17 AMsell$24.95$0.99990.04150.00166324.95
0xe76...15b3
0xf3...4178
06/05/20261:26:16 AMsell$0.0004715$0.99680.067870.0016630.000473
0xC3D...2768
0xe8...e5dc
06/05/20261:25:48 AMsell$0.07037$0.99760.00011730.0016630.07053
0xC3f...FD1d
0x42...0ede
06/05/20261:18:02 AMsell$28.38$0.99930.047250.00166328.4
0xe76...15b3
0x6f...e4f3
06/05/20261:17:59 AMsell$27.53$0.9990.045880.00166427.56
0xe76...15b3
0x3b...7c2d
06/05/20261:17:50 AMsell$4.33$0.99940.0072220.0016644.33
0x8a0...eD22
0x87...1d06
06/05/20261:17:43 AMsell$29.83$0.99960.04970.00166529.84
0xe76...15b3
0x5e...91f9
06/05/20261:17:39 AMsell$20.29$0.99890.033850.00166520.32
0x0B1...0bc4
0x7c...b35b
06/05/20261:17:34 AMsell$33.61$0.99930.056050.00166633.63
0xe76...15b3
0xae...20a4