WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9937
Price
0.001357 WBNB
TVL
$184,504.37
MKT CAP
$1.18B
5m
0%
1h
-0.08%
4h
-0.61%
24h
-0.69%
Share
TXNS
175
Buys
67
Sells
108
Volume
1K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
92,462.9
Pooled WBNB:
$126

USD1/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9937. USD1 price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $1,442.70. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,177,090,373.86. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $184,504.37. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $184,504.37.

The total transactions of USD1/WBNB is 175 in the last 24 hours, 67 of which are buy transactions, and 108 are sales transactions.

USD1/WBNB pool has a trading volume of $1,442.70 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001357, captured at 1:31 PM UTC.

The price of converting 1 USD1 to USD is $0.9937 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20261:14:43 PMsell$0.0003847$0.99370.0652550.0013570.0003872
0xd37...1653
0x42...a71d
10/22/202612:55:15 PMsell$0.0007276$0.99450.069930.0013570.0007316
0xC6f...d0ef
0x5f...f629
10/22/202611:41:33 AMsell$0.3002$10.00040780.0013590.3
0x4e5...027D
0x41...4d90
10/22/202610:55:07 AMsell$0.0001098$0.99880.0614950.0013590.00011
0xF81...0e4B
0x2e...68d0
10/22/202610:01:51 AMsell$0.0006522$0.99340.0689110.0013570.0006565
0x78B...4B78
0x63...3221
10/22/202610:01:22 AMsell$3.6$10.0048960.001363.6
0x7c8...0014
0x82...e582
10/22/202610:01:24 AMsell$19.9$0.99990.027060.00135919.9
0xd98...7C58
0xc7...a28d
10/22/202610:00:54 AMsell$1.99$0.99970.002720.001362
0x862...1A59
0xe5...42fe
10/22/202610:00:12 AMsell$10.4$0.99970.014160.0013610.4
0x0e0...167e
0xd7...a524
10/22/202610:00:07 AMsell$3.46$0.99980.0047150.001363.46
0x61a...AbB8
0xe9...1749
10/22/20269:59:53 AMsell$0.1175$0.99980.00015990.001360.1175
0xe87...5E78
0x28...13ab
10/22/20269:50:54 AMsell$10.92$0.99960.014870.0013610.92
0x14c...fF09
0xec...fc82
10/22/20269:50:40 AMsell$19.89$0.99970.027090.00136119.9
0x43A...873c
0x14...3d89
10/22/20269:37:31 AMsell$0.202$0.99880.00027540.0013610.2023
0x840...46c1
0xf6...ac0c
10/22/20269:21:17 AMsell$0.7678$0.99970.0010450.0013610.7679
0x5e0...6d98
0xc7...98da
10/22/20269:12:21 AMbuy$28.24$10.038630.00136728.24
0xe76...15b3
0x40...89d5
10/22/20269:08:29 AMbuy$27.77$0.99990.037970.00136727.77
0xe76...15b3
0xce...cfde
10/22/20269:08:14 AMbuy$22.11$10.030210.00136622.11
0xe76...15b3
0x65...684c
10/22/20269:07:15 AMbuy$2.49$0.99950.0034120.0013652.49
0x6ef...A7E3
0x87...0a27
10/22/20269:06:22 AMbuy$4.51$0.99970.0061720.0013654.51
0x57e...78e5
0x2e...a611