WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9999
Price
0.001597 WBNB
TVL
$338,341.8
MKT CAP
$1.82B
5m
-0.18%
1h
-0.23%
4h
0.03%
24h
0.43%
Share
TXNS
753
Buys
343
Sells
410
Volume
26K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
169,575.77
Pooled WBNB:
$270.29

USD1/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9999. USD1 price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 753 trades with trading volume of $25,632.59. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,819,124,504.46. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $338,341.80. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $338,341.80.

The total transactions of USD1/WBNB is 753 in the last 24 hours, 343 of which are buy transactions, and 410 are sales transactions.

USD1/WBNB pool has a trading volume of $25,632.59 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001597, captured at 11:39 AM UTC.

The price of converting 1 USD1 to USD is $0.9999 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/202611:36:29 AMbuy$28.68$0.99990.045820.00159728.68
0xC8E...23a1
0xb7...3f71
04/20/202611:34:36 AMsell$90.4$0.99350.14470.0015991
0x250...E6D8
0x40...c3ca
04/20/202611:30:57 AMbuy$13.26$10.021170.00159913.24
0x62e...eFCb
0xa3...9df0
04/20/202611:30:49 AMbuy$5.87$10.0093810.0015985.86
0xdC6...1362
0x15...cb20
04/20/202611:30:44 AMbuy$5.77$0.99960.0092350.0015985.77
0x091...ac36
0x10...94e4
04/20/202611:30:29 AMbuy$22.65$0.99960.036230.00159822.66
0xC5A...1949
0xe3...66fa
04/20/202611:29:56 AMbuy$30.08$0.99960.048090.00159730.09
0xC8E...23a1
0x2d...dcf7
04/20/202611:27:36 AMbuy$0.02628$0.99990.000041990.0015970.02628
0xC3f...FD1d
0x0d...0933
04/20/202611:27:29 AMbuy$0.0513$0.99990.000081970.0015970.0513
0xC3f...FD1d
0xf8...4c55
04/20/202611:21:07 AMbuy$9.13$0.99980.014590.0015979.13
0xA0E...a13b
0x03...b8e7
04/20/202611:21:02 AMbuy$36.67$0.99990.058570.00159736.67
0x0E4...6962
0x6a...91f1
04/20/202611:13:48 AMsell$37.81$0.99460.060380.00158838.01
0x555...C35b
0x9e...f933
04/20/202611:12:13 AMbuy$11.89$0.99960.0190.00159711.89
0x7D6...b638
0xdc...9724
04/20/202611:11:59 AMsell$72.79$0.99360.11630.00158873.25
0x555...C35b
0x0b...7b7d
04/20/202611:11:59 AMbuy$54.63$0.9990.087320.00159654.68
0x999...0515
0x7b...64be
04/20/202611:04:48 AMbuy$0.03665$10.000058550.0015970.03664
0x7AF...195b
0x4d...1831
04/20/202611:01:48 AMbuy$0.01696$10.00002710.0015970.01696
0x58f...193c
0x56...2aca
04/20/202611:01:21 AMsell$0.08788$0.99470.00014040.0015890.08835
0x3D6...0aBe
0xad...1349
04/20/202611:01:13 AMbuy$0.06797$0.99980.00010860.0015970.06798
0x150...8864
0x40...0881
04/20/202611:01:13 AMbuy$11.81$0.99970.018880.00159711.82
0x42A...a3Ca
0x86...c956