- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 91,749.24
- Pooled WBNB:
- $126.6
USD1/WBNB price stats on BNB Chain
As of September 14, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $6,507.45. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,392,870,213.64. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $183,081.72. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $183,081.72.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 312 in the last 24 hours, 157 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $6,507.45 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001383, captured at 10:49 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 10:21:28 AM | buy | $10.67 | $1 | 0.01476 | 0.001383 | 10.67 | 0x7a...4b7e | |
| 09/14/2026 | 10:19:38 AM | buy | $23.2 | $1 | 0.03207 | 0.001382 | 23.2 | 0x85...cd2f | |
| 09/14/2026 | 10:17:15 AM | buy | $6.81 | $1 | 0.009417 | 0.001382 | 6.81 | 0xdb...c566 | |
| 09/14/2026 | 10:13:37 AM | buy | $12.8 | $1 | 0.01768 | 0.001381 | 12.79 | 0x13...7a6e | |
| 09/14/2026 | 10:10:19 AM | buy | $27.24 | $1 | 0.03761 | 0.001381 | 27.23 | 0x91...7952 | |
| 09/14/2026 | 10:09:16 AM | buy | $4.74 | $1 | 0.006544 | 0.00138 | 4.73 | 0x28...e405 | |
| 09/14/2026 | 10:09:17 AM | buy | $2.11 | $1 | 0.002917 | 0.00138 | 2.11 | 0xe5...2548 | |
| 09/14/2026 | 10:08:39 AM | buy | $2.93 | $0.9999 | 0.004057 | 0.00138 | 2.93 | 0x5b...7201 | |
| 09/14/2026 | 10:08:24 AM | buy | $0.3118 | $1 | 0.0004305 | 0.00138 | 0.3118 | 0x5c...88ce | |
| 09/14/2026 | 10:06:12 AM | buy | $5.96 | $1 | 0.008232 | 0.00138 | 5.96 | 0x4a...0aba | |
| 09/14/2026 | 10:05:54 AM | buy | $3.47 | $0.9996 | 0.004801 | 0.00138 | 3.47 | 0xae...0e85 | |
| 09/14/2026 | 9:59:22 AM | buy | $10.67 | $1 | 0.01472 | 0.00138 | 10.67 | 0x4d...ea59 | |
| 09/14/2026 | 9:59:22 AM | buy | $26.46 | $1 | 0.0365 | 0.001379 | 26.46 | 0x29...18a5 | |
| 09/14/2026 | 9:53:40 AM | sell | $36.28 | $0.9986 | 0.04988 | 0.001372 | 36.33 | 0xa4...0c10 | |
| 09/14/2026 | 9:53:29 AM | sell | $22.24 | $0.9993 | 0.03057 | 0.001373 | 22.25 | 0x7b...bc13 | |
| 09/14/2026 | 9:53:18 AM | sell | $12.62 | $0.9996 | 0.01735 | 0.001374 | 12.63 | 0x9f...7408 | |
| 09/14/2026 | 9:53:18 AM | sell | $12.18 | $0.9999 | 0.01675 | 0.001374 | 12.18 | 0xfc...fa89 | |
| 09/14/2026 | 9:52:47 AM | sell | $21.81 | $0.9997 | 0.03001 | 0.001375 | 21.82 | 0x8b...af2f | |
| 09/14/2026 | 9:52:59 AM | sell | $9.99 | $0.9994 | 0.01374 | 0.001374 | 9.99 | 0x52...1be0 | |
| 09/14/2026 | 9:52:13 AM | sell | $23.31 | $0.9999 | 0.03207 | 0.001376 | 23.31 | 0xe0...8eac |