- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 139,275.32
- Pooled WBNB:
- $244.64
USD1/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9963. USD1 price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $2,277.31. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,709,790,303.21. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $278,233.40. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $278,233.40.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 175 in the last 24 hours, 61 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $2,277.31 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001752, captured at 6:13 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9963 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 5:58:02 AM | sell | $0.052215 | $0.9963 | 0.083895 | 0.001752 | 0.052223 | 0x57...c52e | |
| 07/08/2026 | 5:56:18 AM | sell | $0.008653 | $0.9961 | 0.00001522 | 0.001752 | 0.008687 | 0xb5...04dd | |
| 07/08/2026 | 5:53:30 AM | sell | $0.0002819 | $0.9952 | 0.064963 | 0.001752 | 0.0002832 | 0xad...8aad | |
| 07/08/2026 | 5:53:30 AM | sell | $0.00008061 | $0.9952 | 0.061419 | 0.001752 | 0.00008099 | 0xfc...cd41 | |
| 07/08/2026 | 5:53:30 AM | sell | $0.00007369 | $0.9952 | 0.061297 | 0.001752 | 0.00007404 | 0xbd...8ef0 | |
| 07/08/2026 | 5:52:20 AM | sell | $0.0002163 | $0.9947 | 0.063811 | 0.001752 | 0.0002175 | 0xdd...3079 | |
| 07/08/2026 | 5:52:20 AM | sell | $0.0003477 | $0.9947 | 0.066125 | 0.001752 | 0.0003496 | 0x5a...98a7 | |
| 07/08/2026 | 5:51:34 AM | sell | $0.004919 | $0.9957 | 0.058655 | 0.001752 | 0.00494 | 0x0e...7791 | |
| 07/08/2026 | 5:47:53 AM | buy | $1.08 | $1 | 0.001903 | 0.00176 | 1.08 | 0x32...b414 | |
| 07/08/2026 | 5:47:13 AM | buy | $16.01 | $0.9998 | 0.02819 | 0.00176 | 16.01 | 0xc2...3855 | |
| 07/08/2026 | 5:47:04 AM | buy | $13.98 | $0.9996 | 0.02462 | 0.00176 | 13.98 | 0xfb...a658 | |
| 07/08/2026 | 5:46:44 AM | buy | $5.67 | $0.9993 | 0.01 | 0.00176 | 5.68 | 0x2e...3399 | |
| 07/08/2026 | 5:46:50 AM | buy | $3.59 | $0.9994 | 0.00633 | 0.00176 | 3.59 | 0xd0...4876 | |
| 07/08/2026 | 5:42:38 AM | buy | $5.76 | $0.9997 | 0.01014 | 0.001759 | 5.76 | 0xcc...a0f5 | |
| 07/08/2026 | 5:41:12 AM | buy | $2.18 | $0.9999 | 0.003839 | 0.001759 | 2.18 | 0x4b...c3fc | |
| 07/08/2026 | 5:37:35 AM | buy | $21.87 | $1 | 0.03847 | 0.001759 | 21.86 | 0xf1...6c19 | |
| 07/08/2026 | 5:33:51 AM | sell | $0.151 | $0.9953 | 0.0002656 | 0.00175 | 0.1517 | 0x86...14bc | |
| 07/08/2026 | 5:33:41 AM | sell | $0.08433 | $0.9949 | 0.0001483 | 0.00175 | 0.08477 | 0xac...500e | |
| 07/08/2026 | 5:33:24 AM | sell | $0.008809 | $0.9949 | 0.00001549 | 0.00175 | 0.008854 | 0xd9...6cf1 | |
| 07/08/2026 | 5:29:25 AM | sell | $0.01391 | $0.9988 | 0.00002439 | 0.00175 | 0.01393 | 0xae...e84c |