WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9996
Price
0.001492 WBNB
TVL
$301,575.85
MKT CAP
$1.79B
5m
-0.11%
1h
0.44%
4h
-0.21%
24h
0.29%
Share
TXNS
650
Buys
200
Sells
450
Volume
11K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
151,220.17
Pooled WBNB:
$225.14

USD1/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9996. USD1 price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $11,065.21. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,794,978,720.01. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $301,575.85. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $301,575.85.

The total transactions of USD1/WBNB is 650 in the last 24 hours, 200 of which are buy transactions, and 450 are sales transactions.

USD1/WBNB pool has a trading volume of $11,065.21 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001492, captured at 8:19 AM UTC.

The price of converting 1 USD1 to USD is $0.9996 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20268:19:00 AMbuy$1.48$0.99960.0022170.0014921.48
0xb89...0F46
0x42...1380
05/30/20268:18:31 AMbuy$27.72$10.041340.00149227.7
0xe76...15b3
0xf2...c066
05/30/20268:18:19 AMbuy$1.13$0.99960.00170.0014911.13
0x608...5279
0x25...08c2
05/30/20268:17:42 AMbuy$0.06764$10.00010090.0014910.06764
0xC3f...FD1d
0xfc...ccc7
05/30/20268:15:45 AMbuy$0.03406$0.99980.000050830.0014910.03407
0xC3f...FD1d
0x3b...c0fc
05/30/20268:13:06 AMbuy$0.02535$10.000037790.0014910.02533
0x7AF...195b
0x4e...d692
05/30/20268:11:27 AMbuy$11.68$0.99950.017430.00149111.69
0x734...2D7D
0x65...5e1d
05/30/20268:11:29 AMbuy$8.19$0.99970.012220.0014918.19
0x1ce...c826
0x64...7f27
05/30/20268:11:26 AMbuy$5.78$0.99930.0086260.0014915.78
0xfb9...f442
0x28...fbe9
05/30/20268:10:09 AMbuy$39.26$0.99960.058560.00149139.28
0xe76...15b3
0x20...cbf4
05/30/20268:10:05 AMbuy$0.1675$0.99920.000250.001490.1677
0x696...27D6
0xb4...a375
05/30/20268:10:02 AMbuy$33.83$0.99950.050440.0014933.85
0xe76...15b3
0xc8...20b7
05/30/20268:09:09 AMbuy$7.47$0.99930.011130.0014897.47
0xC68...3715
0x8f...b45f
05/30/20268:09:16 AMbuy$12.24$0.99940.018250.00148912.25
0xb2D...9058
0xd4...9045
05/30/20268:08:43 AMbuy$16.53$0.99970.024630.00148916.54
0x68c...5be6
0x51...6daf
05/30/20268:08:35 AMsell$30.96$0.99450.046110.00148131.13
0x3c6...635e
0x19...1c13
05/30/20268:08:35 AMbuy$39.34$0.99950.05860.00148839.36
0x999...0515
0x7b...6fc1
05/30/20268:08:13 AMbuy$0.2056$10.00030610.0014890.2056
0x7AF...195b
0x98...7057
05/30/20268:07:31 AMbuy$20.15$10.030.00149120.11
0x3c6...635e
0xd8...153c
05/30/20268:07:33 AMsell$102.87$0.99650.15310.001483103.22
0xDc3...1C7F
0xbe...ed4c