WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$1
Price
0.001528 WBNB
TVL
$448,588.3
MKT CAP
$1.83B
5m
0.20%
1h
0.53%
4h
0.70%
24h
0.56%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
96K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
223,605.79
Pooled WBNB:
$340.97

USD1/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 4875 trades with trading volume of $95,971.79. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,834,948,916.08. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $448,588.31. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $448,588.31.

The total transactions of USD1/WBNB is 4875 in the last 24 hours, 2747 of which are buy transactions, and 2128 are sales transactions.

USD1/WBNB pool has a trading volume of $95,971.79 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001528, captured at 12:17 AM UTC.

The price of converting 1 USD1 to USD is $1 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/202612:16:15 AMbuy$19.55$10.029720.00152819.44
0x8fE...5A45
0x43...d605
05/17/202612:16:07 AMbuy$1.95$10.0029820.0015281.95
0xf62...6Bca
0xbb...f18c
05/17/202612:15:51 AMsell$0.00007349$0.99560.0611220.001520.0000738
0x149...37C5
0x6b...88b5
05/17/202612:15:51 AMsell$0.00005904$0.99560.0790180.001520.00005929
0xd5a...DD5a
0x33...2183
05/17/202612:15:48 AMbuy$30.41$10.046450.00152830.39
0xe76...15b3
0x18...fdf8
05/17/202612:15:37 AMbuy$34.15$10.052160.00152734.14
0xC8E...23a1
0x85...9ed2
05/17/202612:15:35 AMsell$271.51$0.99430.41460.001518273.05
0x781...c67f
0x19...fe4d
05/17/202612:15:35 AMbuy$224.23$0.99910.34240.001526224.42
0xA84...5297
0x53...8246
05/17/202612:14:57 AMsell$0.002875$0.99560.0543920.001520.002888
0xA9F...ec17
0x87...9efe
05/17/202612:14:57 AMsell$0.001478$0.99560.0522580.001520.001485
0x743...e0a7
0x48...9d19
05/17/202612:14:57 AMsell$0.000243$0.99560.0637110.001520.000244
0x5d5...C1d8
0xdd...34e2
05/17/202612:13:00 AMbuy$0.5216$10.00079520.0015280.5203
0x789...77f0
0x29...0317
05/17/202612:12:53 AMsell$2.33$0.99760.0035580.001522.34
0xc03...F886
0xf1...79fa
05/17/202612:11:11 AMbuy$3.91$10.0059640.0015263.9
0x691...F62E
0xde...6387
05/17/202612:11:11 AMbuy$100.31$10.15270.001527100
0xc52...714F
0xe1...7776
05/17/202612:10:51 AMbuy$7.74$10.011770.0015267.71
0xbcb...2507
0xb4...4848
05/17/202612:10:19 AMbuy$0.9634$10.0014660.0015260.9602
0xc03...F886
0x2c...1d9e
05/17/202612:09:58 AMbuy$13.02$10.019880.00152613.02
0xc4E...3c38
0xee...c8eb
05/17/202612:08:17 AMbuy$5.09$10.0077530.0015265.07
0xA43...C00F
0x60...710f
05/17/202612:07:59 AMbuy$6.52$10.009940.0015266.51
0xf62...6Bca
0x8a...0254