- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 139,151.85
- Pooled WBNB:
- $244.58
USD1/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9994. USD1 price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $4,293.37. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,530,296,502.13. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $277,519.81. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $277,519.81.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 231 in the last 24 hours, 128 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $4,293.37 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001761, captured at 7:05 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9994 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 6:48:00 AM | buy | $27.97 | $0.9994 | 0.0493 | 0.001761 | 27.98 | 0xc6...7f49 | |
| 07/22/2026 | 6:47:39 AM | buy | $18.6 | $0.9998 | 0.03277 | 0.001761 | 18.6 | 0x6c...4175 | |
| 07/22/2026 | 6:47:35 AM | buy | $35.61 | $1 | 0.06267 | 0.00176 | 35.6 | 0x8f...e061 | |
| 07/22/2026 | 6:47:33 AM | buy | $23.54 | $0.9999 | 0.04143 | 0.001759 | 23.54 | 0xf2...d454 | |
| 07/22/2026 | 6:42:26 AM | buy | $0.0404 | $1 | 0.00007101 | 0.001759 | 0.04036 | 0x1a...095f | |
| 07/22/2026 | 6:30:27 AM | buy | $9.93 | $0.9996 | 0.01748 | 0.001759 | 9.94 | 0x91...72c0 | |
| 07/22/2026 | 6:20:55 AM | buy | $28.59 | $0.9999 | 0.05029 | 0.001758 | 28.59 | 0x3a...b38f | |
| 07/22/2026 | 6:04:37 AM | buy | $1.07 | $1 | 0.001894 | 0.001758 | 1.07 | 0xff...9c8e | |
| 07/22/2026 | 5:49:33 AM | buy | $13.24 | $0.9998 | 0.02329 | 0.001758 | 13.24 | 0x4d...93b1 | |
| 07/22/2026 | 5:42:09 AM | buy | $0.009633 | $1 | 0.00001693 | 0.001758 | 0.00963 | 0x0c...097a | |
| 07/22/2026 | 5:41:15 AM | buy | $9.21 | $1 | 0.01619 | 0.001757 | 9.21 | 0x4e...bb93 | |
| 07/22/2026 | 5:41:12 AM | buy | $21.16 | $0.9998 | 0.03718 | 0.001756 | 21.16 | 0x50...26ca | |
| 07/22/2026 | 5:41:13 AM | buy | $29.55 | $1 | 0.05192 | 0.001757 | 29.54 | 0xa7...4c2f | |
| 07/22/2026 | 5:31:15 AM | buy | $21.23 | $0.9998 | 0.03726 | 0.001754 | 21.23 | 0x01...4c70 | |
| 07/22/2026 | 5:31:15 AM | buy | $56.84 | $1 | 0.09977 | 0.001755 | 56.82 | 0x37...ca38 | |
| 07/22/2026 | 5:31:11 AM | buy | $26.66 | $0.9999 | 0.04678 | 0.001754 | 26.66 | 0x15...e13b | |
| 07/22/2026 | 5:30:20 AM | buy | $3.26 | $1 | 0.005722 | 0.001753 | 3.26 | 0xa1...95ca | |
| 07/22/2026 | 5:29:53 AM | buy | $4.63 | $0.9998 | 0.008134 | 0.001753 | 4.63 | 0x43...0914 | |
| 07/22/2026 | 5:26:21 AM | sell | $0.009681 | $0.9953 | 0.00001697 | 0.001744 | 0.009727 | 0xb5...fab9 | |
| 07/22/2026 | 5:25:39 AM | sell | $0.001449 | $0.9952 | 0.052542 | 0.001744 | 0.001456 | 0x26...53c3 |