WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9976
Price
0.001411 WBNB
TVL
$255,096.14
MKT CAP
$1.39B
5m
0.18%
1h
-0.10%
4h
-0.55%
24h
-0.28%
Share
TXNS
2K
Buys
921
Sells
1K
Volume
74K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
127,533.67
Pooled WBNB:
$180.47

USD1/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9976. USD1 price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 2174 trades with trading volume of $74,168.47. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,394,509,945.56. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $255,096.15. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $255,096.15.

The total transactions of USD1/WBNB is 2174 in the last 24 hours, 921 of which are buy transactions, and 1253 are sales transactions.

USD1/WBNB pool has a trading volume of $74,168.47 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001411, captured at 7:55 AM UTC.

The price of converting 1 USD1 to USD is $0.9976 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20267:53:03 AMsell$0.8607$0.99760.0012170.0014110.8627
0x84e...A0d4
0x08...c09e
08/22/20267:51:12 AMsell$0.8077$0.99660.0011440.0014110.8104
0xB99...16e0
0xfb...6530
08/22/20267:48:06 AMsell$18.94$0.99570.026860.00141119.02
0x12e...F902
0xb0...dfa2
08/22/20267:43:42 AMsell$33.37$0.99730.047260.00141233.46
0x3B3...ddd2
0x40...a759
08/22/20267:41:21 AMsell$0.1623$0.99720.000230.0014120.1628
0xc8d...5233
0x2c...14a5
08/22/20267:39:56 AMsell$30.41$0.99980.042980.00141330.41
0xCd8...8214
0xde...dcd6
08/22/20267:39:27 AMsell$17.75$0.99860.025130.00141317.78
0x317...fe53
0x2b...f232
08/22/20267:39:26 AMsell$34.13$0.9990.048310.00141434.16
0x999...0515
0x14...a61d
08/22/20267:38:21 AMsell$0.1562$0.99870.00022130.0014140.1564
0xaC8...A5A8
0x7a...d538
08/22/20267:37:28 AMsell$28.86$0.99910.040860.00141428.88
0x021...df9E
0x02...53e3
08/22/20267:37:22 AMsell$39.07$0.99960.055330.00141539.08
0x999...0515
0xbe...e89e
08/22/20267:36:35 AMsell$15$0.99980.021260.00141615
0xCbE...4064
0x63...694f
08/22/20267:36:52 AMbuy$0.7014$10.0009940.0014230.6984
0xE11...63B4
0x91...99a4
08/22/20267:36:51 AMsell$29.33$0.99950.041570.00141629.35
0xA95...f45E
0x0a...8638
08/22/20267:36:19 AMsell$17.61$0.99930.024970.00141717.62
0xb0d...DdA6
0x60...b73d
08/22/20267:31:11 AMsell$22.11$0.9990.031370.00141722.13
0xacf...8689
0xba...33e2
08/22/20267:30:48 AMsell$13.44$10.019060.00141813.44
0x73F...735B
0x4a...51ad
08/22/20267:29:45 AMsell$12.55$0.99950.017810.00141812.56
0x6B5...EEAd
0xf0...446a
08/22/20267:29:24 AMsell$6.26$0.99950.0088890.0014186.26
0x865...b641
0xa8...b2c2
08/22/20267:29:02 AMsell$3.66$0.99940.0052070.0014183.67
0x5e0...c98D
0x80...de83