- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 186,346.07
- Pooled WBNB:
- $292.46
USD1/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9977. USD1 price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 1155 trades with trading volume of $37,656.36. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,820,705,300.14. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $372,645.19. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $372,645.19.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 1155 in the last 24 hours, 603 of which are buy transactions, and 552 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $37,656.36 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001566, captured at 4:31 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9977 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:26:37 PM | sell | $69.93 | $0.9977 | 0.1097 | 0.001566 | 70.09 | 0x12...2e15 | |
| 05/18/2026 | 4:26:11 PM | sell | $0.0002487 | $0.9986 | 0.063903 | 0.001566 | 0.0002491 | 0x74...791c | |
| 05/18/2026 | 4:24:21 PM | buy | $7.01 | $1 | 0.011 | 0.001574 | 6.98 | 0x0f...3bcc | |
| 05/18/2026 | 4:23:38 PM | buy | $63.77 | $1 | 0.1 | 0.001573 | 63.53 | 0x8f...3cf9 | |
| 05/18/2026 | 4:21:57 PM | buy | $6.24 | $1 | 0.009782 | 0.001573 | 6.21 | 0x4a...0449 | |
| 05/18/2026 | 4:20:21 PM | sell | $26.09 | $1 | 0.04083 | 0.001565 | 26.08 | 0x33...f998 | |
| 05/18/2026 | 4:19:58 PM | buy | $3.11 | $1 | 0.004872 | 0.001573 | 3.09 | 0x92...8ac7 | |
| 05/18/2026 | 4:18:58 PM | sell | $62.21 | $0.9999 | 0.09745 | 0.001566 | 62.21 | 0x02...ece4 | |
| 05/18/2026 | 4:18:57 PM | buy | $1.33 | $1 | 0.002093 | 0.001574 | 1.32 | 0x23...97a4 | |
| 05/18/2026 | 4:18:01 PM | sell | $42.56 | $1 | 0.0667 | 0.001567 | 42.55 | 0xbd...9369 | |
| 05/18/2026 | 4:17:54 PM | sell | $24 | $1 | 0.03761 | 0.001567 | 23.99 | 0x40...2a9c | |
| 05/18/2026 | 4:17:53 PM | buy | $63.79 | $1 | 0.1 | 0.001575 | 63.47 | 0x1f...a9ff | |
| 05/18/2026 | 4:16:56 PM | buy | $1.78 | $1 | 0.002793 | 0.001574 | 1.77 | 0x6b...833a | |
| 05/18/2026 | 4:07:55 PM | sell | $0.0006683 | $0.9965 | 0.05105 | 0.001566 | 0.0006706 | 0x20...e5f4 | |
| 05/18/2026 | 4:01:36 PM | sell | $96.8 | $0.9981 | 0.152 | 0.001567 | 96.97 | 0x6b...9bc4 | |
| 05/18/2026 | 3:59:38 PM | sell | $1.28 | $0.9994 | 0.002019 | 0.001568 | 1.28 | 0x6f...863f | |
| 05/18/2026 | 3:58:40 PM | sell | $42.65 | $0.9999 | 0.06691 | 0.001568 | 42.65 | 0x54...85ab | |
| 05/18/2026 | 3:58:35 PM | sell | $9.72 | $1 | 0.01525 | 0.001569 | 9.71 | 0xbe...70f9 | |
| 05/18/2026 | 3:58:33 PM | sell | $15.31 | $1 | 0.02402 | 0.001569 | 15.3 | 0x6c...1843 | |
| 05/18/2026 | 3:58:31 PM | buy | $0.7424 | $1 | 0.001164 | 0.001577 | 0.7382 | 0x39...6549 |