WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$1
Price
0.001368 WBNB
TVL
$184,849.31
MKT CAP
$1.22B
5m
0%
1h
0.14%
4h
0.01%
24h
0.04%
Share
TXNS
691
Buys
426
Sells
265
Volume
6K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
92,167.42
Pooled WBNB:
$126.37

USD1/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $6,089.84. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,222,502,876.93. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $184,849.31. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $184,849.31.

The total transactions of USD1/WBNB is 691 in the last 24 hours, 426 of which are buy transactions, and 265 are sales transactions.

USD1/WBNB pool has a trading volume of $6,089.84 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001368, captured at 12:05 AM UTC.

The price of converting 1 USD1 to USD is $1 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/202612:04:56 AMsell$18.86$10.025790.00136818.85
0xf49...D7B5
0x80...d56e
10/14/202611:21:10 PMsell$0.00006294$0.9990.078620.0013680.000063
0x4B0...aA99
0x11...4f48
10/14/202610:38:12 PMsell$1.08$0.99670.0014820.0013681.08
0xf67...1EC6
0x51...84b0
10/14/20269:58:45 PMsell$0.2683$0.99860.00036770.0013680.2687
0xD39...36D2
0x12...c6a5
10/14/20269:39:12 PMbuy$0.01997$10.000027340.0013750.01988
0xF84...a8D2
0x1d...64f4
10/14/20269:38:09 PMbuy$0.01977$10.000027070.0013750.01969
0xF84...a8D2
0xac...4b56
10/14/20269:36:44 PMsell$14.91$0.99990.020410.00136814.92
0x77a...7197
0x9d...3b05
10/14/20269:36:39 PMsell$19.68$10.026940.00136919.68
0x34D...5458
0xc1...b03c
10/14/20269:34:05 PMsell$25.68$0.99990.035170.00136925.68
0xe76...15b3
0x94...2db3
10/14/20268:58:23 PMbuy$14.48$10.01990.00137414.48
0xd6B...8637
0xb2...4ea7
10/14/20266:57:45 PMsell$0.3415$0.99750.0004680.0013660.3424
0xED1...bffA
0xf2...b7de
10/14/20266:38:28 PMsell$0.09715$0.99650.00013320.0013660.09749
0x7Ee...D29d
0x94...4b10
10/14/20266:01:30 PMbuy$22.93$10.031480.00137322.92
0xe76...15b3
0x13...93d6
10/14/20265:52:48 PMbuy$13.22$10.018140.00137213.21
0x8c0...A209
0x61...f0b9
10/14/20265:52:46 PMbuy$25.52$10.035010.00137225.51
0xe76...15b3
0xb8...882e
10/14/20265:52:12 PMbuy$15$10.020570.00137114.99
0x83f...5B38
0x6e...7131
10/14/20265:38:58 PMbuy$22.25$0.99920.030530.00137122.27
0xe76...15b3
0xa7...758d
10/14/20265:35:51 PMbuy$1.4$10.0019220.001371.4
0xdad...14c7
0x08...8049
10/14/20265:35:14 PMbuy$16.85$10.023090.0013716.84
0x851...7Bb5
0x15...231a
10/14/20265:34:14 PMbuy$0.6938$10.00095030.001370.6935
0x485...4BfC
0xc7...143c