- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 95,171.71
- Pooled WBNB:
- $122.24
USD1/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9973. USD1 price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $6,436.71. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,389,401,681.70. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $190,233.85. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $190,233.85.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 554 in the last 24 hours, 331 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $6,436.71 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001281, captured at 2:07 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9973 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 1:57:55 AM | sell | $44.09 | $0.9973 | 0.05666 | 0.001281 | 44.2 | 0x65...9a59 | |
| 09/25/2026 | 1:52:02 AM | sell | $46.27 | $0.9986 | 0.05945 | 0.001283 | 46.34 | 0x21...7725 | |
| 09/25/2026 | 1:51:28 AM | buy | $23.34 | $1 | 0.03 | 0.001289 | 23.25 | 0x60...0023 | |
| 09/25/2026 | 1:49:53 AM | buy | $77.76 | $1 | 0.1 | 0.001288 | 77.61 | 0xf1...9adb | |
| 09/25/2026 | 1:49:06 AM | sell | $40.9 | $0.9967 | 0.05258 | 0.001281 | 41.03 | 0xb8...d5e0 | |
| 09/25/2026 | 1:47:42 AM | buy | $38.88 | $1 | 0.05 | 0.001288 | 38.81 | 0x02...9923 | |
| 09/25/2026 | 1:47:28 AM | sell | $48.97 | $0.9968 | 0.06297 | 0.001281 | 49.13 | 0x86...b623 | |
| 09/25/2026 | 1:47:02 AM | buy | $23.32 | $1 | 0.03 | 0.001288 | 23.28 | 0x07...b8e1 | |
| 09/25/2026 | 1:46:08 AM | sell | $27.66 | $0.9964 | 0.03559 | 0.001282 | 27.76 | 0xf2...91e3 | |
| 09/25/2026 | 1:45:58 AM | sell | $22.42 | $0.9969 | 0.02885 | 0.001282 | 22.49 | 0xc1...8bb8 | |
| 09/25/2026 | 1:45:04 AM | buy | $23.32 | $1 | 0.03 | 0.001289 | 23.26 | 0xf0...3268 | |
| 09/25/2026 | 1:43:04 AM | buy | $23.32 | $1 | 0.03 | 0.001289 | 23.26 | 0x64...cc58 | |
| 09/25/2026 | 1:43:21 AM | sell | $23.09 | $0.9975 | 0.02969 | 0.001282 | 23.15 | 0x5c...194f | |
| 09/25/2026 | 1:42:10 AM | sell | $6.59 | $0.997 | 0.008485 | 0.001282 | 6.61 | 0xcc...aef4 | |
| 09/25/2026 | 1:41:29 AM | buy | $38.84 | $1 | 0.05 | 0.001292 | 38.67 | 0x6d...5d12 | |
| 09/25/2026 | 1:41:35 AM | sell | $29.99 | $0.9994 | 0.03861 | 0.001286 | 30.01 | 0xbf...38f0 | |
| 09/25/2026 | 1:41:46 AM | sell | $123.68 | $0.9978 | 0.1592 | 0.001284 | 123.95 | 0xa2...762a | |
| 09/25/2026 | 1:38:30 AM | buy | $124.21 | $1 | 0.16 | 0.00129 | 123.98 | 0x15...a02b | |
| 09/25/2026 | 1:37:11 AM | buy | $9.76 | $1 | 0.01258 | 0.001288 | 9.76 | 0x86...9746 | |
| 09/25/2026 | 1:37:02 AM | buy | $7.72 | $0.9999 | 0.00995 | 0.001288 | 7.72 | 0x13...8bfc |