WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.997
Price
0.001426 WBNB
TVL
$180,687.03
MKT CAP
$1.18B
5m
0%
1h
0%
4h
-0.25%
24h
0.11%
Share
TXNS
100
Buys
19
Sells
81
Volume
10K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
90,387.88
Pooled WBNB:
$129.25

USD1/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of USD1 token on DEX PancakeSwap is $0.997. USD1 price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $9,690.78. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,177,274,156.36. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $180,687.03. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $180,687.03.

The total transactions of USD1/WBNB is 100 in the last 24 hours, 19 of which are buy transactions, and 81 are sales transactions.

USD1/WBNB pool has a trading volume of $9,690.78 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001426, captured at 1:44 PM UTC.

The price of converting 1 USD1 to USD is $0.997 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/202612:05:31 PMsell$0.9436$0.9970.001350.0014260.9464
0x01E...24B0
0x49...1f51
11/08/202611:09:43 AMbuy$0.5696$10.00081670.0014330.5696
0xDb2...BbfE
0x99...c683
11/08/202610:50:40 AMsell$0.06665$0.99530.000095530.0014260.06697
0x56B...333A
0x4d...42a7
11/08/202610:50:32 AMbuy$0.06977$10.00010.0014330.06975
0x56B...333A
0x93...c3af
11/08/202610:31:29 AMbuy$2.25$0.99970.0032330.0014332.25
0x724...be56
0x1c...9d15
11/08/202610:31:24 AMbuy$20.9$0.99940.029970.00143320.91
0xe76...15b3
0xed...51f7
11/08/202610:26:08 AMbuy$21.11$0.99940.030260.00143221.12
0xe76...15b3
0xec...1b84
11/08/202610:25:00 AMbuy$11.99$0.9990.01720.00143212.01
0xE59...7166
0x73...2065
11/08/202610:16:42 AMsell$0.02603$0.99130.00003730.001420.02626
0xE08...7fc6
0x51...82ea
11/08/20269:22:16 AMbuy$16.55$0.99950.023710.00143116.56
0x9e7...1214
0x69...5322
11/08/20267:48:11 AMsell$1.09$0.99850.0015670.0014221.1
0xDF9...D508
0x4b...1a22
11/08/20267:48:06 AMsell$1.49$0.99860.0021360.0014221.5
0x07a...4c31
0x95...b6dd
11/08/20267:47:58 AMsell$2.02$0.99870.0028910.0014232.03
0xd74...f3B1
0xdd...f978
11/08/20267:47:59 AMsell$9.99$0.99860.014240.00142310.01
0x742...3a5e
0xc6...6622
11/08/20267:47:30 AMsell$0.8001$0.99880.001140.0014230.801
0xcf5...921B
0xc5...8667
11/08/20267:46:56 AMsell$0.8721$0.9990.0012420.0014230.873
0x7b3...f2c3
0xf9...3a01
11/08/20267:46:05 AMsell$14.95$0.99890.02130.00142314.96
0x493...3c86
0x74...4cd3
11/08/20267:44:49 AMsell$16.31$0.99860.023260.00142416.33
0xA8B...98f0
0x0d...0eed
11/08/20267:44:49 AMsell$8.55$0.99840.01220.0014238.57
0x6e7...d554
0x0b...6ddf
11/08/20267:44:20 AMsell$27.38$0.99840.039090.00142527.42
0x051...BA88
0xb5...77a7