WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9953
Price
0.001338 WBNB
TVL
$185,902.22
MKT CAP
$1.39B
5m
-0.44%
1h
-0.39%
4h
-0.51%
24h
-0.42%
Share
TXNS
659
Buys
210
Sells
449
Volume
10K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
93,148.44
Pooled WBNB:
$125

USD1/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9953. USD1 price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 659 trades with trading volume of $10,142.03. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,390,273,246.07. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $185,902.23. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $185,902.23.

The total transactions of USD1/WBNB is 659 in the last 24 hours, 210 of which are buy transactions, and 449 are sales transactions.

USD1/WBNB pool has a trading volume of $10,142.03 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001338, captured at 2:46 PM UTC.

The price of converting 1 USD1 to USD is $0.9953 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20262:44:14 PMsell$0.0008438$0.99530.0511340.0013380.0008478
0xAa2...0131
0x38...028b
09/09/20262:40:03 PMsell$0.05024$0.99680.000067270.0013340.0504
0xE08...7fc6
0x67...9c0f
09/09/20262:38:27 PMsell$0.1233$0.99970.00016510.0013380.1233
0xad0...4b71
0x8e...6e52
09/09/20262:36:27 PMsell$0.1101$0.99490.00014820.0013380.1107
0x498...D8cd
0xc4...f099
09/09/20262:35:37 PMsell$22.21$0.99540.029880.00133822.31
0xe76...15b3
0x90...db05
09/09/20262:32:12 PMsell$2.21$0.99530.0029860.0013392.22
0x8C4...86fd
0x2f...6d2c
09/09/20262:32:09 PMsell$35.12$0.99570.047250.00133935.27
0xe76...15b3
0x06...a189
09/09/20262:31:56 PMsell$164.69$0.99810.22150.001342164.99
0x999...0515
0x4d...642a
09/09/20262:31:56 PMbuy$185.81$10.250.001349185.26
0x004...34Bc
0xc0...c2c7
09/09/20262:31:58 PMsell$8.13$0.99630.010940.001348.16
0x051...BA88
0xd8...d3ee
09/09/20262:30:42 PMsell$9.8$0.99980.013140.001349.8
0x6C2...2d9D
0xf2...5cc3
09/09/20262:30:40 PMsell$6.3$0.99620.0084830.001346.32
0x6ed...CE67
0x77...aa19
09/09/20262:30:28 PMsell$2.8$0.99660.0037680.001342.81
0x532...8E97
0x9a...753e
09/09/20262:11:05 PMbuy$38.26$10.051490.00134638.23
0xe76...15b3
0xbe...200f
09/09/20262:10:35 PMbuy$22.17$0.99970.029850.00134522.17
0x37C...5B5f
0xa9...4969
09/09/20262:10:31 PMbuy$22.14$0.99980.029780.00134522.14
0xe76...15b3
0xe2...32ed
09/09/20262:09:28 PMbuy$23.87$10.031930.00134423.75
0xe76...15b3
0x3f...7f49
09/09/20262:03:17 PMbuy$8.73$10.011680.0013448.69
0x532...8E97
0xe9...6edb
09/09/20262:02:15 PMbuy$108.83$10.14550.001342108.44
0x999...0515
0x8e...d551
09/09/20262:02:15 PMsell$116.61$0.99860.15590.001335116.77
0x035...83AF
0x79...0bf2