- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 94,891.64
- Pooled WBNB:
- $122.62
USD1/WBNB price stats on BNB Chain
As of September 26, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $689.69. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,394,709,372.56. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $189,543.03. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $189,543.03.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 151 in the last 24 hours, 64 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $689.69 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001295, captured at 6:27 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 5:47:57 PM | buy | $3.65 | $1 | 0.004728 | 0.001295 | 3.65 | 0xa7...6d1c | |
| 09/26/2026 | 5:09:36 PM | sell | $0.008277 | $0.9974 | 0.00001069 | 0.001288 | 0.008298 | 0xc7...8fff | |
| 09/26/2026 | 3:22:20 PM | buy | $0.07675 | $1 | 0.00009912 | 0.001295 | 0.07652 | 0x0a...5c99 | |
| 09/26/2026 | 2:15:23 PM | sell | $0.04394 | $0.9933 | 0.00005684 | 0.001285 | 0.04423 | 0xc7...902e | |
| 09/26/2026 | 1:53:34 PM | buy | $0.4826 | $1 | 0.0006248 | 0.001295 | 0.4823 | 0xd4...b74d | |
| 09/26/2026 | 1:52:16 PM | buy | $0.4842 | $1 | 0.000627 | 0.001295 | 0.484 | 0x95...8bc6 | |
| 09/26/2026 | 1:51:04 PM | buy | $0.6198 | $1 | 0.0008024 | 0.001295 | 0.6195 | 0x13...e79f | |
| 09/26/2026 | 1:38:48 PM | buy | $3.07 | $0.9998 | 0.003984 | 0.001295 | 3.07 | 0x20...4542 | |
| 09/26/2026 | 1:36:12 PM | buy | $0.002285 | $0.9997 | 0.052961 | 0.001295 | 0.002286 | 0x95...81c1 | |
| 09/26/2026 | 1:34:48 PM | buy | $9.98 | $0.9992 | 0.01294 | 0.001295 | 9.99 | 0xfc...dd26 | |
| 09/26/2026 | 1:34:05 PM | sell | $0.3764 | $0.995 | 0.0004874 | 0.001288 | 0.3782 | 0x20...da16 | |
| 09/26/2026 | 1:23:23 PM | sell | $0.1464 | $0.9955 | 0.0001895 | 0.001288 | 0.147 | 0x6c...c99a | |
| 09/26/2026 | 12:38:12 PM | buy | $1.51 | $1 | 0.001955 | 0.001294 | 1.51 | 0x41...00b6 | |
| 09/26/2026 | 12:38:06 PM | buy | $3.11 | $1 | 0.004024 | 0.001294 | 3.1 | 0x24...1fc1 | |
| 09/26/2026 | 12:36:24 PM | buy | $1.25 | $1 | 0.001615 | 0.001294 | 1.24 | 0x96...80b3 | |
| 09/26/2026 | 12:33:54 PM | buy | $1.83 | $1 | 0.002362 | 0.001294 | 1.82 | 0x43...9cd4 | |
| 09/26/2026 | 12:32:52 PM | buy | $4.04 | $1 | 0.005223 | 0.001294 | 4.03 | 0x34...f6eb | |
| 09/26/2026 | 12:05:52 PM | sell | $0.03365 | $0.9953 | 0.00004341 | 0.001284 | 0.0338 | 0x80...884b | |
| 09/26/2026 | 11:38:46 AM | sell | $1.89 | $0.9995 | 0.002448 | 0.001288 | 1.9 | 0x8a...1cd9 | |
| 09/26/2026 | 11:38:40 AM | sell | $8.94 | $0.9996 | 0.01152 | 0.001288 | 8.94 | 0x10...87e3 |