WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9941
Price
0.001662 WBNB
TVL
$343,521.73
MKT CAP
$1.77B
5m
-0.57%
1h
-0.50%
4h
-0.29%
24h
-0.51%
Share
TXNS
2K
Buys
903
Sells
768
Volume
84K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
172,339.12
Pooled WBNB:
$287.15

USD1/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9941. USD1 price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 1671 trades with trading volume of $84,073.42. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,771,331,933.82. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $343,521.73. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $343,521.73.

The total transactions of USD1/WBNB is 1671 in the last 24 hours, 903 of which are buy transactions, and 768 are sales transactions.

USD1/WBNB pool has a trading volume of $84,073.42 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001662, captured at 1:21 PM UTC.

The price of converting 1 USD1 to USD is $0.9941 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/20261:21:24 PMsell$0.05362$0.99410.000089650.0016620.05393
0x000...5158
0x69...ba33
04/13/20261:20:33 PMbuy$2.02$0.99920.0033780.001672.02
0xF73...4E14
0x3e...65e5
04/13/20261:20:07 PMbuy$0.04814$0.99950.000080450.001670.04816
0xC3f...FD1d
0x5e...c546
04/13/20261:19:16 PMbuy$0.1146$0.99920.00019160.001670.1147
0xC3f...FD1d
0xb5...42c7
04/13/20261:16:19 PMbuy$37.4$0.99930.06250.0016737.42
0xC8E...23a1
0x78...538c
04/13/20261:15:06 PMbuy$22.09$0.99980.036890.00166922.09
0x3E2...0Caa
0x6d...5173
04/13/20261:13:49 PMbuy$4.27$0.9990.0071420.0016694.27
0xd55...9dea
0x9a...8d6e
04/13/20261:13:15 PMbuy$1.19$0.99910.0020.0016691.19
0x66c...56eC
0xdb...6618
04/13/20261:13:11 PMbuy$16.14$0.99910.026960.00166816.15
0x1fA...bfc1
0xe7...87cf
04/13/20261:13:01 PMbuy$31.03$10.051780.00166831.03
0x0E4...6962
0x67...2603
04/13/20261:13:03 PMbuy$0.1$10.00016690.0016680.1
0xe24...a095
0xcb...431f
04/13/20261:12:59 PMbuy$48.61$0.99960.081090.00166748.62
0x999...0515
0x52...3372
04/13/20261:12:59 PMbuy$162.51$0.99840.27110.001665162.77
0x12A...DE1a
0xaa...3a88
04/13/20261:12:59 PMsell$487.87$0.99530.81390.00166490.16
0xfD8...3BAa
0x52...78bc
04/13/20261:06:27 PMsell$0.008127$0.99310.000013620.0016650.008183
0xC3f...FD1d
0x0c...23d6
04/13/20261:01:13 PMsell$58.42$0.9930.098010.00166558.84
0x916...456E
0x0b...fa3f
04/13/20261:01:12 PMbuy$59.28$10.0990.00167459.13
0x916...456E
0xdb...6ca7
04/13/20261:01:09 PMsell$94.21$0.99770.15730.00166694.43
0x30A...1edc
0xb6...90a2
04/13/20261:01:08 PMsell$64.76$0.99860.10810.00166764.85
0x916...456E
0x58...cdae
04/13/20261:01:06 PMbuy$59.28$10.0990.00167459.12
0x916...456E
0xc1...697c