- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 195,945.14
- Pooled WBNB:
- $306.96
USD1/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9975. USD1 price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 1166 trades with trading volume of $27,223.18. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,820,269,917.90. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $391,894.61. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $391,894.61.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 1166 in the last 24 hours, 590 of which are buy transactions, and 576 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $27,223.18 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001562, captured at 10:43 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9975 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 10:43:06 AM | sell | $0.001287 | $0.9975 | 0.052016 | 0.001562 | 0.00129 | 0xa7...2d3a | |
| 05/18/2026 | 10:42:08 AM | sell | $0.01044 | $0.9981 | 0.00001635 | 0.001562 | 0.01046 | 0x82...eafe | |
| 05/18/2026 | 10:41:00 AM | buy | $0.0709 | $1 | 0.0001109 | 0.00157 | 0.07067 | 0x72...9c6c | |
| 05/18/2026 | 10:40:49 AM | buy | $2.35 | $1 | 0.003692 | 0.00157 | 2.35 | 0xbb...e146 | |
| 05/18/2026 | 10:40:19 AM | buy | $1.27 | $1 | 0.001994 | 0.00157 | 1.26 | 0xab...aabd | |
| 05/18/2026 | 10:40:04 AM | buy | $5.16 | $1 | 0.008095 | 0.00157 | 5.15 | 0x66...3190 | |
| 05/18/2026 | 10:33:40 AM | buy | $5.26 | $1 | 0.008246 | 0.00157 | 5.25 | 0xf3...f9fd | |
| 05/18/2026 | 10:32:47 AM | buy | $0.9824 | $1 | 0.001538 | 0.00157 | 0.98 | 0xc9...1fa5 | |
| 05/18/2026 | 10:31:49 AM | buy | $1.04 | $1 | 0.001632 | 0.00157 | 1.03 | 0x59...13bf | |
| 05/18/2026 | 10:31:16 AM | buy | $2.08 | $1 | 0.003266 | 0.00157 | 2.08 | 0x7b...9164 | |
| 05/18/2026 | 10:31:11 AM | buy | $2.18 | $1 | 0.003422 | 0.00157 | 2.17 | 0xb9...9124 | |
| 05/18/2026 | 10:31:03 AM | sell | $0.001994 | $0.9973 | 0.053124 | 0.001562 | 0.002 | 0x0e...89e1 | |
| 05/18/2026 | 10:30:55 AM | buy | $2.32 | $1 | 0.003636 | 0.00157 | 2.31 | 0x73...cf84 | |
| 05/18/2026 | 10:30:40 AM | buy | $3.56 | $1 | 0.00559 | 0.00157 | 3.56 | 0xc6...b018 | |
| 05/18/2026 | 10:30:39 AM | buy | $1.2 | $1 | 0.001882 | 0.00157 | 1.19 | 0x79...8633 | |
| 05/18/2026 | 10:30:39 AM | sell | $0.0004728 | $0.9972 | 0.067406 | 0.001562 | 0.000474 | 0x2a...44ca | |
| 05/18/2026 | 10:30:38 AM | buy | $2.57 | $1 | 0.004028 | 0.00157 | 2.56 | 0xe6...8fc9 | |
| 05/18/2026 | 10:30:23 AM | buy | $5.87 | $1 | 0.009197 | 0.001569 | 5.85 | 0x30...307e | |
| 05/18/2026 | 10:29:23 AM | sell | $0.0002953 | $0.9968 | 0.064628 | 0.001562 | 0.0002962 | 0x51...8152 | |
| 05/18/2026 | 10:29:12 AM | buy | $0.1013 | $1 | 0.0001588 | 0.001569 | 0.1011 | 0x70...52d6 |