WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9977
Price
0.001578 WBNB
TVL
$340,500.66
MKT CAP
$1.82B
5m
-0.62%
1h
-0.14%
4h
-0.21%
24h
-0.59%
Share
TXNS
731
Buys
346
Sells
385
Volume
19K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
170,201.77
Pooled WBNB:
$269.4

USD1/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9977. USD1 price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $19,467.16. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,818,270,227.02. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $340,500.67. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $340,500.67.

The total transactions of USD1/WBNB is 731 in the last 24 hours, 346 of which are buy transactions, and 385 are sales transactions.

USD1/WBNB pool has a trading volume of $19,467.16 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001578, captured at 12:29 AM UTC.

The price of converting 1 USD1 to USD is $0.9977 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/202612:28:14 AMsell$0.06364$0.99770.00010070.0015780.06379
0xC3f...FD1d
0xf1...f89a
04/22/202612:27:45 AMbuy$0.05319$10.000084070.0015860.05298
0xC3f...FD1d
0xab...be78
04/22/202612:21:03 AMsell$9.65$0.99980.015250.0015799.65
0x41f...0333
0x76...167d
04/22/202612:21:04 AMsell$9.94$0.99970.01570.0015789.94
0x8f8...F6B9
0x8c...15e7
04/22/202612:20:22 AMsell$9.95$0.99970.015720.0015799.95
0xD03...fD7f
0xcd...19a6
04/22/202612:20:19 AMsell$11.34$0.99980.017920.00157911.34
0x41f...0333
0xf6...0757
04/22/202612:15:28 AMsell$0.16$0.9990.0002530.0015790.1601
0xC3f...FD1d
0xa7...889b
04/22/202612:09:33 AMsell$10.99$0.99450.017460.00157911.05
0x2d0...67CE
0xfb...cb71
04/22/202612:09:17 AMsell$34.9$10.055150.0015834.9
0x385...EFAD
0xce...deff
04/22/202612:09:16 AMsell$12.85$10.02030.0015812.84
0xceC...02e1
0x9f...7657
04/22/202612:09:03 AMsell$3.98$0.99990.0063050.001583.98
0xA23...5217
0x0f...5c89
04/22/202612:09:03 AMsell$4.68$0.99980.0074070.001584.68
0x65F...c194
0x2e...dfbd
04/22/202612:09:01 AMsell$1.39$10.0021980.001581.39
0xf70...dbEF
0x66...fdd6
04/22/202612:06:38 AMbuy$0.03691$10.000058360.0015880.03673
0x7AF...195b
0xeb...c3e1
04/22/202612:04:05 AMbuy$0.08781$10.00013880.0015880.08737
0x7AF...195b
0x1d...7385
04/22/202612:00:48 AMbuy$0.09339$10.00014770.0015880.09302
0x7AF...195b
0xe8...fe31
04/21/202611:50:53 PMbuy$0.2047$10.00032390.0015880.2038
0xC3f...FD1d
0xaf...e3b2
04/21/202611:48:31 PMsell$11.05$0.99950.017480.00158111.06
0x5e2...69BA
0xa9...163b
04/21/202611:48:28 PMsell$9.93$0.99990.01570.0015819.93
0xc41...5dD7
0x88...1ccd
04/21/202611:48:28 PMsell$10.31$10.016310.00158110.31
0x3Ca...26FC
0xf0...4d24