- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 95,802.95
- Pooled WBNB:
- $121.49
USD1/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $3,436.02. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,393,343,049.42. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $191,185.10. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $191,185.10.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 275 in the last 24 hours, 110 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $3,436.02 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001271, captured at 8:12 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 8:06:40 AM | buy | $5.51 | $1 | 0.007012 | 0.001271 | 5.51 | 0xa1...1fda | |
| 09/23/2026 | 8:06:40 AM | buy | $27.78 | $0.9997 | 0.03531 | 0.00127 | 27.79 | 0xf7...b10e | |
| 09/23/2026 | 8:06:42 AM | buy | $4.85 | $1 | 0.006176 | 0.001271 | 4.85 | 0x67...bc0c | |
| 09/23/2026 | 7:44:35 AM | buy | $24.9 | $1 | 0.03161 | 0.001269 | 24.89 | 0x64...f788 | |
| 09/23/2026 | 7:33:31 AM | buy | $24.06 | $0.9997 | 0.03048 | 0.001266 | 24.07 | 0xb0...57f0 | |
| 09/23/2026 | 7:33:08 AM | buy | $2.02 | $0.9999 | 0.002561 | 0.001266 | 2.02 | 0x1f...0669 | |
| 09/23/2026 | 6:41:23 AM | buy | $1.92 | $1 | 0.002425 | 0.001266 | 1.91 | 0x68...e6c1 | |
| 09/23/2026 | 6:22:19 AM | buy | $2.55 | $1 | 0.003232 | 0.001265 | 2.55 | 0x78...4098 | |
| 09/23/2026 | 6:09:09 AM | buy | $3.35 | $1 | 0.004236 | 0.001265 | 3.34 | - | 0x6e...492e |
| 09/23/2026 | 5:56:08 AM | buy | $23.67 | $0.9999 | 0.02996 | 0.001265 | 23.67 | - | 0x84...ec66 |
| 09/23/2026 | 5:53:42 AM | buy | $24.26 | $0.9996 | 0.0307 | 0.001264 | 24.27 | - | 0xa0...f391 |
| 09/23/2026 | 5:50:53 AM | buy | $23.64 | $0.9992 | 0.02991 | 0.001264 | 23.66 | 0x83...1d00 | |
| 09/23/2026 | 5:50:09 AM | buy | $3.11 | $0.9998 | 0.003931 | 0.001263 | 3.11 | 0x73...6e79 | |
| 09/23/2026 | 5:50:06 AM | buy | $3.08 | $0.9998 | 0.003898 | 0.001263 | 3.08 | 0x33...dfbb | |
| 09/23/2026 | 5:49:47 AM | buy | $24.35 | $0.9995 | 0.03077 | 0.001263 | 24.36 | 0xc3...b2c0 | |
| 09/23/2026 | 5:48:03 AM | sell | $0.0003079 | $0.9956 | 0.063887 | 0.001256 | 0.0003092 | - | 0x48...557e |
| 09/23/2026 | 5:21:56 AM | buy | $27.05 | $0.9996 | 0.03417 | 0.001262 | 27.06 | 0xa4...7199 | |
| 09/23/2026 | 5:01:35 AM | buy | $25.43 | $0.9998 | 0.03202 | 0.001259 | 25.43 | - | 0x63...e53f |
| 09/23/2026 | 5:00:19 AM | buy | $23.57 | $0.9998 | 0.02966 | 0.001257 | 23.58 | - | 0x9f...d45f |
| 09/23/2026 | 4:29:39 AM | buy | $0.1576 | $1 | 0.0001976 | 0.001257 | 0.1572 | 0x05...7f4f |