WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9989
Price
0.001533 WBNB
TVL
$568,526.81
MKT CAP
$1.86B
5m
0%
1h
-0.46%
4h
0.45%
24h
0.01%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
303K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
283,880.76
Pooled WBNB:
$436.27

USD1/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9989. USD1 price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 3655 trades with trading volume of $303,325.74. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,855,365,146.24. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $568,526.82. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $568,526.82.

The total transactions of USD1/WBNB is 3655 in the last 24 hours, 2092 of which are buy transactions, and 1563 are sales transactions.

USD1/WBNB pool has a trading volume of $303,325.74 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001533, captured at 9:35 PM UTC.

The price of converting 1 USD1 to USD is $0.9989 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/20269:29:34 PMsell$16.19$0.99890.024840.00153316.2
0x1Ee...65ca
0x1f...1435
03/18/20269:29:09 PMbuy$46.77$10.071760.0015446.57
0x395...651c
0xf3...85b9
03/18/20269:27:08 PMsell$15.2$0.99880.023330.00153215.22
0x1fd...2198
0xa3...6187
03/18/20269:27:04 PMsell$11.75$0.99890.018030.00153211.76
0x6Ea...9345
0x49...2d7d
03/18/20269:26:44 PMsell$42.09$0.9990.064590.00153342.13
0x732...bc05
0x27...50ea
03/18/20269:26:31 PMsell$11.28$0.99930.017310.00153311.28
0x07a...C060
0x5c...5d23
03/18/20269:26:38 PMsell$34.22$0.99910.052520.00153334.25
0xC8E...23a1
0xab...3d03
03/18/20269:26:32 PMsell$9.87$0.99920.015150.0015339.88
0xa72...6f76
0x17...52f0
03/18/20269:26:30 PMbuy$193.49$10.2970.001541192.71
0x9D9...6769
0x0f...b8a9
03/18/20269:26:30 PMsell$44.3$0.99950.0680.00153444.32
0x999...0515
0xa1...1eca
03/18/20269:25:22 PMsell$0.01174$0.99830.000018020.0015320.01176
0xC3f...FD1d
0xf6...678c
03/18/20269:24:50 PMsell$1.43$0.99890.0022020.0015321.43
0x1fA...099e
0x4a...59f1
03/18/20269:23:46 PMsell$1.73$0.99890.0026660.0015321.74
0x17A...1c5F
0x76...f59b
03/18/20269:23:12 PMbuy$1.29$0.99890.0020.001541.29
0x1fA...099e
0x67...9ce8
03/18/20269:23:03 PMsell$31.38$0.9940.048380.00153231.57
0xd98...dbFC
0x28...90a3
03/18/20269:23:01 PMbuy$0.01188$0.99910.000018320.001540.01189
0x7AF...195b
0xf4...274b
03/18/20269:09:46 PMbuy$0.003342$10.0551320.001540.003331
0x60C...2cF7
0x12...2de3
03/18/20269:05:11 PMbuy$0.007526$10.000011560.001540.007507
0xC3f...FD1d
0x7b...3222
03/18/20269:02:55 PMbuy$0.01685$10.000025890.001540.01681
0x7AF...195b
0x24...96d5
03/18/20269:02:47 PMsell$223.68$0.99830.34370.001533224.06
0x3DB...82B2
0xd2...31ee