- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 139,118.29
- Pooled WBNB:
- $244.57
USD1/WBNB price stats on BNB Chain
As of July 19, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9959. USD1 price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $1,437.96. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,585,628,751.65. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $277,794.88. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $277,794.88.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 224 in the last 24 hours, 58 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $1,437.96 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001753, captured at 10:27 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9959 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 10:13:13 AM | sell | $0.003272 | $0.9959 | 0.055761 | 0.001753 | 0.003285 | 0x02...dd05 | |
| 07/19/2026 | 9:41:41 AM | buy | $0.07044 | $1 | 0.0001241 | 0.001762 | 0.07044 | 0x76...5044 | |
| 07/19/2026 | 9:41:25 AM | buy | $3.32 | $0.9998 | 0.005865 | 0.001762 | 3.32 | 0x83...de8b | |
| 07/19/2026 | 9:39:32 AM | buy | $4.19 | $1 | 0.007392 | 0.001762 | 4.19 | 0xad...5502 | |
| 07/19/2026 | 9:38:07 AM | sell | $0.01264 | $0.996 | 0.00002226 | 0.001753 | 0.01269 | 0xf0...54ef | |
| 07/19/2026 | 9:32:46 AM | sell | $0.04026 | $0.9963 | 0.00007087 | 0.001753 | 0.04041 | 0xf6...0b9c | |
| 07/19/2026 | 9:32:46 AM | sell | $1.01 | $0.9963 | 0.00178 | 0.001753 | 1.01 | 0x09...d066 | |
| 07/19/2026 | 9:32:46 AM | buy | $0.4658 | $1 | 0.0008198 | 0.001762 | 0.4652 | 0xfe...2511 | |
| 07/19/2026 | 9:31:46 AM | buy | $0.0334 | $1 | 0.00005882 | 0.001762 | 0.03337 | 0xd4...06a9 | |
| 07/19/2026 | 9:31:15 AM | buy | $0.3865 | $1 | 0.0006806 | 0.001762 | 0.3862 | 0x7a...c16e | |
| 07/19/2026 | 9:23:53 AM | buy | $0.03395 | $1 | 0.00005982 | 0.001762 | 0.03394 | 0x89...e78c | |
| 07/19/2026 | 9:19:36 AM | buy | $10.89 | $1 | 0.01918 | 0.001762 | 10.88 | 0x67...cfa8 | |
| 07/19/2026 | 9:19:32 AM | buy | $29.15 | $0.9998 | 0.05135 | 0.001761 | 29.15 | 0xd4...edac | |
| 07/19/2026 | 9:18:03 AM | buy | $10.05 | $0.9997 | 0.01772 | 0.001761 | 10.06 | 0x0a...d104 | |
| 07/19/2026 | 9:17:38 AM | buy | $12.3 | $0.9998 | 0.02167 | 0.00176 | 12.31 | 0x82...855a | |
| 07/19/2026 | 9:15:34 AM | buy | $4.94 | $1 | 0.008699 | 0.00176 | 4.94 | 0x75...f92d | |
| 07/19/2026 | 9:15:29 AM | buy | $2.82 | $0.9997 | 0.004972 | 0.00176 | 2.82 | 0x89...548a | |
| 07/19/2026 | 9:15:26 AM | buy | $5.66 | $0.9998 | 0.00997 | 0.00176 | 5.66 | 0x62...d4d7 | |
| 07/19/2026 | 8:31:23 AM | buy | $0.09823 | $1 | 0.0001726 | 0.00176 | 0.09808 | 0x61...bb31 | |
| 07/19/2026 | 8:28:48 AM | buy | $0.03136 | $1 | 0.00005511 | 0.00176 | 0.0313 | 0xec...debb |