WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.997
Price
0.00172 WBNB
TVL
$280,797.51
MKT CAP
$1.64B
5m
-0.00%
1h
-0.25%
4h
-0.07%
24h
-0.39%
Share
TXNS
378
Buys
152
Sells
226
Volume
6K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
140,462.84
Pooled WBNB:
$242.23

USD1/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of USD1 token on DEX PancakeSwap is $0.997. USD1 price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $5,775.44. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,641,371,363.85. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $280,797.52. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $280,797.52.

The total transactions of USD1/WBNB is 378 in the last 24 hours, 152 of which are buy transactions, and 226 are sales transactions.

USD1/WBNB pool has a trading volume of $5,775.44 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.00172, captured at 1:05 AM UTC.

The price of converting 1 USD1 to USD is $0.997 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20261:01:42 AMsell$0.057919$0.9970.0713660.001720.057943
0x9E1...2dBf
0xea...8fc0
07/16/20261:01:42 AMsell$0.0001632$0.9970.0628160.001720.0001637
0xA85...D1C7
0x80...6f43
07/16/20261:01:42 AMsell$0.054286$0.9970.0873950.001720.054299
0xB28...Eba7
0x9b...a32a
07/16/202612:41:07 AMsell$0.1864$0.99520.00032210.001720.1872
0x6e1...ba13
0x06...954c
07/16/202612:34:38 AMbuy$120.68$10.20810.001727120.48
0xE4D...f693
0x09...ecc6
07/16/202612:34:37 AMbuy$57.46$10.099090.00172557.44
0x666...87e8
0x3e...5da3
07/16/202612:34:15 AMbuy$3.62$10.0062460.0017243.62
0xDb2...BbfE
0x07...54c4
07/16/202612:34:11 AMbuy$9.94$0.99960.017140.0017239.94
0xE8d...d262
0xbd...197d
07/16/202612:34:13 AMbuy$17.32$0.99980.029870.00172417.32
0x9Aa...17f9
0x14...de9d
07/16/202612:34:08 AMbuy$5.77$0.99950.0099610.0017235.77
0xFe0...565F
0x71...dda4
07/16/202612:32:57 AMbuy$4.94$0.99940.0085250.0017234.94
0xC91...A590
0x68...6bce
07/16/202612:32:36 AMbuy$5.89$0.99940.010160.0017235.89
0x7C4...4aC5
0xef...9048
07/16/202612:32:29 AMbuy$8.42$0.99960.014510.0017238.42
0xBDb...f0d1
0x71...f645
07/16/202612:32:05 AMbuy$3.28$0.99960.005660.0017233.28
0x0f4...9A1e
0x38...4e50
07/16/202612:28:48 AMsell$0.0007307$0.99470.0512590.0017140.0007346
0x9D5...ffC0
0x29...6511
07/16/202612:28:10 AMbuy$0.5581$0.99960.0009620.0017230.5583
0x62B...3519
0xc7...d48b
07/16/202612:27:40 AMbuy$3.33$0.99960.0057540.0017223.34
0x199...D801
0x2b...11c2
07/16/202612:27:36 AMbuy$10.74$0.99950.018510.00172210.74
0x24b...d33c
0xc6...e190
07/16/202612:27:12 AMbuy$9.39$0.99940.016190.0017229.4
0x73b...5d5b
0x9a...6a48
07/16/202612:27:08 AMbuy$9.4$0.99940.01620.0017229.4
0x788...A627
0x70...4766