WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.996
Price
0.001432 WBNB
TVL
$253,920
MKT CAP
$1.39B
5m
0.18%
1h
-0.83%
4h
-0.85%
24h
-0.67%
Share
TXNS
2K
Buys
902
Sells
929
Volume
53K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
126,760.5
Pooled WBNB:
$182.63

USD1/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of USD1 token on DEX PancakeSwap is $0.996. USD1 price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 1831 trades with trading volume of $52,584.43. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,392,339,006.95. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $253,920.00. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $253,920.00.

The total transactions of USD1/WBNB is 1831 in the last 24 hours, 902 of which are buy transactions, and 929 are sales transactions.

USD1/WBNB pool has a trading volume of $52,584.43 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001432, captured at 1:01 AM UTC.

The price of converting 1 USD1 to USD is $0.996 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/20261:01:15 AMsell$0.1013$0.9960.00014580.0014320.1017
0xE08...7fc6
0x1c...1051
08/26/20261:00:28 AMbuy$0.691$10.0009940.0014440.6881
0xc79...9F6E
0x8a...c9d7
08/26/202612:56:30 AMsell$3.44$0.99420.0049760.0014373.46
0x535...dF91
0xf1...64e0
08/26/202612:53:15 AMsell$1.45$0.99420.0021040.0014371.46
0xa8e...6fD3
0x3d...1152
08/26/202612:52:05 AMsell$3.59$0.99920.0051680.0014373.59
0x193...84b1
0x2d...36ee
08/26/202612:44:46 AMsell$0.6185$0.99930.00088960.0014370.6189
0x857...32aB
0x00...530a
08/26/202612:41:52 AMsell$5.21$0.99930.0074970.0014375.21
0x3aE...33A0
0xe0...b836
08/26/202612:40:26 AMbuy$32.27$10.046390.00144432.12
0x1d1...370f
0x25...e8e8
08/26/202612:40:16 AMsell$15.8$0.99940.022720.00143615.81
0x3aE...33A0
0xfd...ea98
08/26/202612:39:53 AMsell$0.4991$0.99950.00071760.0014370.4993
0x59F...941F
0x70...c0cf
08/26/202612:39:39 AMsell$9.03$0.99460.013060.0014379.08
0x3aE...33A0
0x8b...fabb
08/26/202612:33:18 AMsell$29.06$0.99940.041810.00143729.08
0x91e...C451
0xf8...5c6c
08/26/202612:30:40 AMsell$0.1074$0.99640.00015450.0014330.1078
0xE08...7fc6
0xa1...5dd9
08/26/202612:16:22 AMsell$0.6348$0.99940.00091350.0014380.6352
0x70E...DD1e
0xfc...d569
08/26/202612:14:23 AMbuy$43.65$10.063020.00144443.62
0xe76...15b3
0x94...7dcb
08/26/202612:13:39 AMbuy$23.74$10.034110.00144323.64
0xFEE...0ba9
0xfc...3d46
08/26/202612:13:41 AMbuy$35.19$10.050560.00144335.02
0x60E...6dCd
0x89...837d
08/26/202612:09:25 AMbuy$24.89$10.035740.00144224.77
0xe76...15b3
0x1f...6225
08/26/202612:09:09 AMbuy$23.69$10.034010.00144223.58
0xe76...15b3
0x09...6cf0
08/26/202612:03:44 AMbuy$10.19$10.014630.00144110.15
0xe76...15b3
0x57...57f6