- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 191,456.11
- Pooled WBNB:
- $295.07
USD1/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 694 trades with trading volume of $22,677.73. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,826,710,962.96. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $382,284.72. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $382,284.72.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 694 in the last 24 hours, 315 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $22,677.73 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001544, captured at 3:44 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 3:40:39 PM | buy | $12.22 | $1 | 0.01886 | 0.001544 | 12.21 | 0x48...e4ce | |
| 05/20/2026 | 3:40:38 PM | buy | $18.16 | $1 | 0.02803 | 0.001544 | 18.15 | 0xbd...a12c | |
| 05/20/2026 | 3:40:28 PM | buy | $35.8 | $1 | 0.05524 | 0.001544 | 35.77 | 0x8f...d1b0 | |
| 05/20/2026 | 3:40:14 PM | buy | $24.98 | $1 | 0.03854 | 0.001543 | 24.96 | 0xe2...c3ed | |
| 05/20/2026 | 3:35:34 PM | buy | $1.31 | $1 | 0.002026 | 0.001543 | 1.31 | 0xe8...8383 | |
| 05/20/2026 | 3:34:29 PM | buy | $0.06426 | $1 | 0.000099 | 0.001543 | 0.06413 | 0x60...31c3 | |
| 05/20/2026 | 3:34:30 PM | sell | $0.06236 | $0.997 | 0.00009606 | 0.001535 | 0.06254 | 0x92...a482 | |
| 05/20/2026 | 3:33:49 PM | buy | $0.2124 | $1 | 0.0003272 | 0.001543 | 0.2119 | 0x4f...bb46 | |
| 05/20/2026 | 3:32:52 PM | buy | $0.0794 | $1 | 0.0001222 | 0.001543 | 0.07922 | 0x8e...5832 | |
| 05/20/2026 | 3:30:46 PM | buy | $3.05 | $1 | 0.00471 | 0.001543 | 3.05 | 0x3e...388a | |
| 05/20/2026 | 3:30:42 PM | buy | $14.33 | $1 | 0.0221 | 0.001543 | 14.32 | 0x3d...8c43 | |
| 05/20/2026 | 3:30:42 PM | buy | $5.2 | $1 | 0.008029 | 0.001543 | 5.2 | 0x00...ada6 | |
| 05/20/2026 | 3:30:39 PM | buy | $11.44 | $1 | 0.01764 | 0.001543 | 11.43 | 0x5e...6184 | |
| 05/20/2026 | 3:30:30 PM | buy | $28.66 | $1 | 0.04419 | 0.001542 | 28.64 | 0x28...fbaa | |
| 05/20/2026 | 3:30:21 PM | buy | $2.5 | $1 | 0.003855 | 0.001542 | 2.49 | 0x0f...416a | |
| 05/20/2026 | 3:30:12 PM | buy | $5.1 | $1 | 0.007876 | 0.001542 | 5.1 | 0x02...8aef | |
| 05/20/2026 | 3:30:00 PM | buy | $475.86 | $0.998 | 0.7335 | 0.001538 | 476.79 | 0x82...f051 | |
| 05/20/2026 | 3:30:00 PM | sell | $490.25 | $0.9931 | 0.7557 | 0.001531 | 493.62 | 0x10...5c10 | |
| 05/20/2026 | 3:29:24 PM | buy | $10.81 | $1 | 0.01666 | 0.001542 | 10.8 | 0xd0...61d1 | |
| 05/20/2026 | 3:29:24 PM | buy | $11.41 | $1 | 0.01759 | 0.001542 | 11.4 | 0x20...ca56 |