WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9986
Price
0.001294 WBNB
TVL
$189,644.6
MKT CAP
$1.36B
5m
-0.43%
1h
-0.60%
4h
-0.40%
24h
-0.12%
Share
TXNS
251
Buys
133
Sells
118
Volume
4K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
94,715.32
Pooled WBNB:
$122.92

USD1/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9986. USD1 price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $3,907.47. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,360,475,713.06. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $189,644.61. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $189,644.61.

The total transactions of USD1/WBNB is 251 in the last 24 hours, 133 of which are buy transactions, and 118 are sales transactions.

USD1/WBNB pool has a trading volume of $3,907.47 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001294, captured at 4:48 PM UTC.

The price of converting 1 USD1 to USD is $0.9986 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20264:45:17 PMsell$0.003307$0.99860.0542870.0012940.003311
0xD1E...44Db
0x50...9909
10/07/20264:41:29 PMbuy$0.6189$10.00080280.0013010.617
0x14E...c46B
0xfc...a952
10/07/20264:40:14 PMbuy$0.8044$10.0010430.0013010.8021
0x0ed...8F63
0x03...04c6
10/07/20264:07:05 PMsell$17.74$0.99950.022980.00129417.75
0x142...9E86
0x23...80e4
10/07/20264:06:46 PMsell$0.1929$10.00024990.0012950.1929
0x2b6...C636
0xaa...d383
10/07/20264:06:56 PMsell$16.44$0.99950.02130.00129516.44
0x405...4019
0x0a...3d81
10/07/20264:06:09 PMsell$24.35$0.99910.031590.00129524.37
0xe76...15b3
0x60...f256
10/07/20264:06:17 PMsell$0.9991$0.99880.0012950.0012951
0xC29...4aE8
0x4c...96fe
10/07/20264:05:31 PMsell$14.39$0.99920.018680.00129614.41
0x333...F78b
0x92...b1b3
10/07/20264:05:26 PMbuy$1.19$10.0015540.0013031.19
0x6ED...C3BA
0xa8...372e
10/07/20264:05:19 PMsell$3.99$0.99930.0051870.0012964
0xA52...E52F
0x3e...023f
10/07/20264:04:44 PMbuy$1.19$10.0015540.0013031.19
0x67C...097D
0xc8...107a
10/07/20263:37:06 PMsell$1.2$0.99970.0015580.0012981.2
0xCDF...EbC4
0x17...8e6a
10/07/20263:37:00 PMsell$27.32$0.99880.035530.00129827.35
0xe76...15b3
0x54...afd4
10/07/20263:36:46 PMsell$7.62$0.99920.0099180.0012997.63
0xd3f...319c
0x56...1664
10/07/20263:36:08 PMsell$1.2$0.99950.001560.0012991.2
0xA2A...Ee52
0x20...e791
10/07/20263:35:41 PMsell$0.9999$0.99940.00130.0012991
0xCDF...EbC4
0x4a...e4e3
10/07/20263:35:35 PMsell$1.84$0.99940.0024050.0012991.85
0x7E6...25b2
0x45...c699
10/07/20263:35:22 PMsell$0.9999$0.99940.00130.0012991
0xec1...b915
0x50...c596
10/07/20263:34:53 PMsell$0.1078$0.99960.00014030.00130.1079
0xd29...AE74
0xa8...d83a