- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 91,907.06
- Pooled WBNB:
- $126.75
USD1/WBNB price stats on BNB Chain
As of October 19, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $2,340.17. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,193,675,284.03. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $183,625.95. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $183,625.95.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 185 in the last 24 hours, 61 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $2,340.17 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001382, captured at 11:31 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 10:41:56 AM | buy | $0.3576 | $1 | 0.0004937 | 0.001382 | 0.3571 | 0xcb...1206 | |
| 10/19/2026 | 10:31:24 AM | buy | $19.28 | $1 | 0.02665 | 0.001382 | 19.28 | 0x86...508e | |
| 10/19/2026 | 10:30:37 AM | buy | $25.84 | $1 | 0.03569 | 0.001381 | 25.83 | 0xef...28c3 | |
| 10/19/2026 | 10:28:28 AM | buy | $22.84 | $1 | 0.03152 | 0.00138 | 22.83 | 0x53...3b95 | |
| 10/19/2026 | 10:28:23 AM | buy | $23.97 | $0.9999 | 0.03309 | 0.00138 | 23.97 | 0xd4...debc | |
| 10/19/2026 | 9:59:21 AM | buy | $0.07206 | $1 | 0.00009912 | 0.001379 | 0.07183 | 0x90...c563 | |
| 10/19/2026 | 9:52:13 AM | buy | $0.07206 | $1 | 0.00009912 | 0.001379 | 0.07183 | 0x76...a194 | |
| 10/19/2026 | 8:59:12 AM | buy | $0.007265 | $1 | 0.00001 | 0.001379 | 0.007247 | 0x51...74df | |
| 10/19/2026 | 8:40:30 AM | sell | $0.0005737 | $0.9972 | 0.067886 | 0.00137 | 0.0005753 | 0xf2...5dfa | |
| 10/19/2026 | 8:19:10 AM | buy | $15.73 | $1 | 0.02167 | 0.001379 | 15.71 | 0x8e...93fd | |
| 10/19/2026 | 8:14:29 AM | sell | $0.0004277 | $0.9938 | 0.065898 | 0.00137 | 0.0004304 | 0x3c...aaf8 | |
| 10/19/2026 | 8:13:55 AM | buy | $14.22 | $1 | 0.01961 | 0.001379 | 14.22 | 0x4a...f480 | |
| 10/19/2026 | 8:10:37 AM | buy | $5.07 | $1 | 0.007 | 0.001378 | 5.07 | 0x31...a35b | |
| 10/19/2026 | 8:10:42 AM | buy | $4.35 | $1 | 0.006 | 0.001378 | 4.35 | 0x97...b9a5 | |
| 10/19/2026 | 8:06:19 AM | buy | $0.1985 | $1 | 0.0002735 | 0.001378 | 0.1983 | 0x96...7d45 | |
| 10/19/2026 | 8:06:14 AM | buy | $11.61 | $1 | 0.016 | 0.001378 | 11.61 | 0x47...caaa | |
| 10/19/2026 | 8:06:18 AM | buy | $12.03 | $1 | 0.01657 | 0.001378 | 12.02 | 0xe6...7bbb | |
| 10/19/2026 | 8:06:07 AM | buy | $16.36 | $0.9998 | 0.02254 | 0.001377 | 16.37 | 0x5c...d440 | |
| 10/19/2026 | 8:06:12 AM | buy | $10.88 | $1 | 0.015 | 0.001377 | 10.88 | 0x72...9779 | |
| 10/19/2026 | 4:48:58 AM | sell | $26.19 | $1 | 0.03591 | 0.001371 | 26.18 | 0xed...854d |