WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9994
Price
0.001451 WBNB
TVL
$179,193.31
MKT CAP
$1.18B
5m
0%
1h
0.05%
4h
0.43%
24h
0.05%
Share
TXNS
132
Buys
59
Sells
73
Volume
5K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
89,845.74
Pooled WBNB:
$130.1

USD1/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9994. USD1 price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $5,487.54. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,177,169,048.19. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $179,193.31. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $179,193.31.

The total transactions of USD1/WBNB is 132 in the last 24 hours, 59 of which are buy transactions, and 73 are sales transactions.

USD1/WBNB pool has a trading volume of $5,487.54 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001451, captured at 3:37 AM UTC.

The price of converting 1 USD1 to USD is $0.9994 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20263:25:59 AMbuy$22.72$0.99940.0330.00145122.73
0x9A3...d231
0x7f...a58f
11/10/20262:26:44 AMbuy$28.77$0.99910.041760.0014528.79
0xa29...89f5
0x85...5fdd
11/10/20262:25:53 AMbuy$9.49$0.99790.013780.0014499.5
0x5d9...6482
0xba...8f10
11/10/20262:24:53 AMbuy$4.47$0.99890.0064910.0014494.47
0xF83...41Db
0x50...4923
11/10/202612:58:07 AMbuy$5.49$0.99920.0079730.0014495.5
0x73f...6429
0x5d...8fb4
11/10/202612:50:37 AMsell$0.007001$0.99520.000010140.0014420.007035
0xb3F...79de
0x08...038d
11/09/202610:59:48 PMsell$0.08732$0.99740.00012630.0014430.08754
0xD39...36D2
0xaa...f1d5
11/09/202610:53:15 PMsell$7.5$0.99750.010850.0014437.52
0x0C5...677C
0x0a...8005
11/09/202610:45:59 PMsell$11.28$0.99820.016320.00144411.3
0x9D7...d986
0x6f...d75e
11/09/202610:38:01 PMsell$31.6$0.99880.045710.00144431.64
0xe76...15b3
0x6a...5a0b
11/09/202610:37:32 PMsell$23.14$0.99830.033510.00144523.18
0xe76...15b3
0xfe...00d4
11/09/20268:56:30 PMsell$0.001243$0.99460.0518010.0014410.001249
0xE08...7fc6
0xd5...98e9
11/09/20268:25:06 PMsell$2.99$0.99860.0043430.0014463
0xfcf...86c6
0x92...d7c7
11/09/20268:22:37 PMsell$0.6922$0.9990.0010020.0014460.6928
0x2e8...EC15
0x44...aa99
11/09/20268:17:06 PMsell$7.99$0.99880.011580.0014468
0x613...fd8B
0xf3...d217
11/09/20268:16:50 PMsell$0.9997$0.99860.0014480.0014461
0x68B...24A9
0xe1...bfc7
11/09/20268:15:09 PMsell$21.75$0.99840.031520.00144621.78
0xe76...15b3
0xda...46bb
11/09/20267:41:29 PMsell$26.25$0.99390.038240.00144726.41
0xe76...15b3
0xef...42eb
11/09/20267:42:52 PMsell$0.6877$0.99360.0010010.0014470.6921
0xA2A...Ee52
0xcf...7e93
11/09/20267:39:38 PMsell$9.64$0.9980.0140.0014489.66
0x0C5...677C
0x45...079d