WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$1
Price
0.001595 WBNB
TVL
$293,944.45
MKT CAP
$1.74B
5m
0%
1h
0.60%
4h
0.54%
24h
0.92%
Share
TXNS
1K
Buys
437
Sells
654
Volume
26K
Telegram price alerts
Pair:
0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
146,664.24
Pooled WBNB:
$233.37

USD1/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of USD1 token on DEX PancakeSwap is $1. USD1 price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 1091 trades with trading volume of $25,945.35. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,743,297,273.94. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $293,944.45. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $293,944.45.

The total transactions of USD1/WBNB is 1091 in the last 24 hours, 437 of which are buy transactions, and 654 are sales transactions.

USD1/WBNB pool has a trading volume of $25,945.35 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001595, captured at 10:16 PM UTC.

The price of converting 1 USD1 to USD is $1 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/202610:06:27 PMbuy$0.02479$10.000039370.0015950.02468
0x465...9751
0x2d...cb46
06/03/202610:02:41 PMsell$20.89$0.99880.033210.00158720.92
0xe76...15b3
0xfc...f5d0
06/03/202610:01:14 PMsell$27.61$0.99890.04390.00158827.64
0xe76...15b3
0xc7...b1f7
06/03/20269:59:00 PMsell$23.56$0.99950.037450.00158823.57
0xe76...15b3
0xe9...68e0
06/03/20269:58:45 PMsell$28.18$0.99950.044810.00158928.2
0xe76...15b3
0xfa...6ed0
06/03/20269:57:13 PMsell$36.11$0.99840.057490.00158936.16
0xe76...15b3
0x34...9f24
06/03/20269:55:53 PMsell$26.02$0.99910.041420.0015926.04
0xe76...15b3
0x44...c584
06/03/20269:55:31 PMsell$30.82$0.99940.049070.00159130.84
0xe76...15b3
0x43...cd71
06/03/20269:49:43 PMsell$26.29$0.99950.041870.00159126.3
0xe76...15b3
0x9d...9807
06/03/20269:49:16 PMsell$27.91$0.99960.044460.00159227.92
0xe76...15b3
0x68...b987
06/03/20269:48:36 PMsell$26.55$0.99950.042320.00159226.56
0xe76...15b3
0xe2...3ef5
06/03/20269:48:33 PMsell$52.22$0.99910.083290.00159352.26
0xe76...15b3
0xe0...cec9
06/03/20269:33:28 PMsell$33.36$0.99890.053260.00159433.4
0xe76...15b3
0xf8...13dd
06/03/20269:25:02 PMsell$0.7466$0.99720.0011940.0015950.7487
0x20D...761d
0xe8...24fa
06/03/20269:23:08 PMsell$0.02145$0.99680.000034330.0015950.02152
0x7AF...195b
0x27...c68e
06/03/20269:19:55 PMsell$0.0464$0.99710.000074240.0015950.04654
0xC3f...FD1d
0xdd...d38f
06/03/20269:19:52 PMsell$0.1155$0.99690.00018480.0015950.1158
0x7AF...195b
0x8f...5fb9
06/03/20269:19:32 PMsell$0.1916$0.99730.00030650.0015950.1922
0xC3f...FD1d
0xa3...a1f7
06/03/20269:09:35 PMsell$24.04$0.99960.038370.00159524.05
0xe76...15b3
0x8f...1d6d
06/03/20269:07:38 PMsell$24.52$0.99950.039150.00159524.53
0xe76...15b3
0x38...7986