- WhatToFarm
- BNB Chain
- PancakeSwap
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 90,166.97
- Pooled WBNB:
- $129.54
USD1/WBNB price stats on BNB Chain
As of November 6, 2026, the current price of USD1 token on DEX PancakeSwap is $0.9981. USD1 price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $6,526.30. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,176,056,129.88. The liquidity pool contract is 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A with total value locked (TVL) of $179,584.19. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x46b9217342CdC50c89FfA84A12Be45b2639eAf4A is $179,584.19.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 282 in the last 24 hours, 100 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $6,526.30 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001439, captured at 6:23 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9981 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 5:53:30 PM | buy | $21.2 | $0.9981 | 0.03059 | 0.001439 | 21.24 | 0xab...55f8 | |
| 11/06/2026 | 5:50:04 PM | buy | $5.73 | $0.9971 | 0.008278 | 0.001439 | 5.75 | 0x11...1744 | |
| 11/06/2026 | 5:49:46 PM | buy | $4.31 | $0.998 | 0.006225 | 0.001439 | 4.32 | 0x8e...a452 | |
| 11/06/2026 | 5:37:53 PM | buy | $22.23 | $0.9978 | 0.03205 | 0.001438 | 22.27 | 0x33...c027 | |
| 11/06/2026 | 5:37:42 PM | buy | $21.54 | $0.9974 | 0.03106 | 0.001438 | 21.6 | 0x23...6e6d | |
| 11/06/2026 | 4:54:43 PM | sell | $3.75 | $0.9988 | 0.005372 | 0.00143 | 3.75 | 0xaa...8415 | |
| 11/06/2026 | 4:54:47 PM | sell | $2 | $0.9988 | 0.002865 | 0.00143 | 2 | 0x7e...0340 | |
| 11/06/2026 | 4:54:40 PM | sell | $1 | $0.9989 | 0.001432 | 0.00143 | 1 | 0x34...8011 | |
| 11/06/2026 | 4:54:27 PM | sell | $1 | $0.9989 | 0.001432 | 0.00143 | 1 | 0x7b...4dcd | |
| 11/06/2026 | 4:53:55 PM | sell | $25.56 | $0.9984 | 0.03665 | 0.001431 | 25.6 | 0x94...6e5f | |
| 11/06/2026 | 4:53:39 PM | sell | $1 | $0.9987 | 0.001433 | 0.001431 | 1 | 0x47...293f | |
| 11/06/2026 | 4:52:49 PM | sell | $26.37 | $0.9981 | 0.03784 | 0.001432 | 26.42 | 0x31...ab87 | |
| 11/06/2026 | 4:35:12 PM | sell | $25.09 | $0.9986 | 0.036 | 0.001433 | 25.12 | 0xca...3e5b | |
| 11/06/2026 | 4:33:41 PM | sell | $0.9981 | $0.997 | 0.001434 | 0.001433 | 1 | 0xb0...c7ba | |
| 11/06/2026 | 4:33:32 PM | sell | $23.18 | $0.9973 | 0.03333 | 0.001433 | 23.25 | 0x45...66bd | |
| 11/06/2026 | 4:33:10 PM | sell | $22.83 | $0.9994 | 0.03277 | 0.001434 | 22.84 | 0xf0...3f1a | |
| 11/06/2026 | 4:33:14 PM | sell | $4.97 | $0.9986 | 0.007142 | 0.001434 | 4.97 | 0x5b...895a | |
| 11/06/2026 | 4:32:11 PM | sell | $0.5806 | $0.9992 | 0.0008339 | 0.001435 | 0.5811 | 0x68...3f3e | |
| 11/06/2026 | 4:31:30 PM | sell | $21.59 | $0.9988 | 0.03102 | 0.001435 | 21.61 | 0x3b...6f2b | |
| 11/06/2026 | 4:17:53 PM | buy | $9.67 | $0.9999 | 0.01395 | 0.001442 | 9.67 | 0x62...25ad |