WhatToFarm
/
Get started
12 Swap

Info about CRYBB-USD1 pair

Price USD
$0.001642
Price
0.001148 USD1
TVL
$146,821.74
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2K
Buys
727
Sells
788
Volume
532K
Telegram price alerts
Pair:
0x238d8bCC8e83D90a9E1bfa182CA6A7011Fc5Bc57
CRYBB:
0xed0BD47CCC068B9Ea3AdCB938a7123afA12008b5
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled CRYBB:
52.56M
Pooled USD1:
$60,502.26

CRYBB/USD1 price stats on BNB Chain

As of November 15, 2025, the current price of CRYBB token on DEX PancakeSwap is $0.001642. CRYBB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1515 trades with trading volume of $531,695.54. CRYBB token contract is 0xed0BD47CCC068B9Ea3AdCB938a7123afA12008b5 with a market cap $1,642,696.58. The liquidity pool contract is 0x238d8bCC8e83D90a9E1bfa182CA6A7011Fc5Bc57 with total value locked (TVL) of $146,821.74. The CRYBB/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRYBB/USD1 with the contract address 0x238d8bCC8e83D90a9E1bfa182CA6A7011Fc5Bc57 is $146,821.74.

The total transactions of CRYBB/USD1 is 1515 in the last 24 hours, 727 of which are buy transactions, and 788 are sales transactions.

CRYBB/USD1 pool has a trading volume of $531,695.54 in the last 24 hours.

The exchange rate of 1 CRYBB to USD1 is 0.001148, captured at 12:33 AM UTC.

The price of converting 1 CRYBB to USD is $0.001642 today.

CRYBB-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
11/15/202512:32:24 AMbuy$308.28$0.001642308.360.001148268,566.51
0x9D4...0D36
0x96...88aa
11/15/202512:32:16 AMsell$599.62$0.001642599.770.001147522,457.98
0xBB7...13b6
0xa1...d7af
11/15/202512:30:33 AMbuy$602.6$0.001642602.750.001153522,457.98
0xBB7...13b6
0xf3...7a4d
11/15/202512:30:25 AMsell$241.16$0.001642241.220.001141211,388.45
0xd11...14b8
0xaf...9120
11/15/202512:28:53 AMbuy$139.56$0.001642139.590.001148121,516.82
0x4E5...8c00
0xba...936d
11/15/202512:28:45 AMsell$296.68$0.001642296.760.001146258,938.38
0x094...55C4
0x14...6086
11/15/202512:27:20 AMbuy$243.63$0.001642243.690.001152211,388.45
0xd11...14b8
0x55...b9c6
11/15/202512:27:12 AMsell$281.73$0.001642281.80.001147245,513.23
0xB26...3f28
0x29...5b70
11/15/202512:25:41 AMbuy$375.13$0.001642375.220.001151325,776.51
0x0B5...eD51
0x59...293f
11/15/202512:24:08 AMsell$282.52$0.001642282.590.001144246,954.95
0x5cC...8473
0x16...093a
11/15/202512:22:42 AMsell$139.56$0.001642139.590.001141122,341.11
0x4E5...8c00
0x35...e3b1
11/15/202512:22:50 AMbuy$297.64$0.001642297.720.001149258,938.38
0x094...55C4
0x98...88fc
11/15/202512:21:20 AMsell$602.6$0.001642602.750.001144526,682.15
0xBB7...13b6
0xb5...f1e9
11/15/202512:21:29 AMbuy$282.46$0.001642282.530.001144246,954.95
0x5cC...8473
0xba...6c77
11/15/202512:19:41 AMbuy$605.59$0.001642605.750.00115526,682.15
0xBB7...13b6
0x6a...bad0
11/15/202512:19:34 AMsell$175.28$0.001642175.330.001136154,299.27
0x58c...7228
0x1a...7188
11/15/202512:18:01 AMbuy$139.76$0.001642139.790.001142122,341.11
0x4E5...8c00
0x91...01e8
11/15/202512:17:53 AMsell$185.16$0.001642185.210.001137162,775.09
0xEC6...4166
0x39...2355
11/15/202512:16:10 AMsell$605.59$0.001642605.750.001152525,439.85
0xBB7...13b6
0xa9...30de
11/15/202512:14:11 AMbuy$285.89$0.001642285.960.001164245,513.23
0xB26...3f28
0xce...5191