- WhatToFarm
- BNB Chain
- PancakeSwap
- USADP-WBNB LPs
Info about USADP-WBNB pair
- Pooled USADP:
- 144,686.06
- Pooled WBNB:
- $99.63
USADP/WBNB price stats on BNB Chain
As of January 20, 2025, the current price of USADP token on DEX PancakeSwap is $0.4736. USADP price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $18,590.74. USADP token contract is 0x18688dC3367ED89b40638BdAEB29F8b72D920760 with a market cap $475,466.22. The liquidity pool contract is 0x0E92dDA19eCa6D0106ded19627850059DCBf068E with total value locked (TVL) of $137,586.68. The USADP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USADP/WBNB now?
The current liquidity of USADP/WBNB with the contract address 0x0E92dDA19eCa6D0106ded19627850059DCBf068E is $137,586.68.
How many transactions are there in the USADP/WBNB pool in the last 24 hours?
The total transactions of USADP/WBNB is 60 in the last 24 hours, 26 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the USADP/WBNB pool in the last 24 hours?
USADP/WBNB pool has a trading volume of $18,590.74 in the last 24 hours.
What is the exchange rate of 1 USADP to WBNB?
The exchange rate of 1 USADP to WBNB is 0.000686, captured at 2:55 PM UTC.
How much is 1 USADP in dollars?
The price of converting 1 USADP to USD is $0.4736 today.
USADP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 2:55:00 PM | buy | $395.67 | $0.4793 | 0.573 | 0.0006943 | 825.36 | 0x85...c9a4 | |
| 01/20/2025 | 2:53:21 PM | buy | $427.73 | $0.4736 | 0.6195 | 0.000686 | 902.98 | 0x17...db21 | |
| 01/20/2025 | 2:52:09 PM | buy | $230.02 | $0.4691 | 0.3331 | 0.0006795 | 490.26 | 0x19...4a8d | |
| 01/20/2025 | 2:50:54 PM | sell | $378.07 | $0.4678 | 0.5475 | 0.0006776 | 808.08 | 0xb9...a524 | |
| 01/20/2025 | 2:49:27 PM | sell | $395.52 | $0.4731 | 0.5728 | 0.0006853 | 835.88 | 0xa2...db38 | |
| 01/20/2025 | 2:47:57 PM | buy | $229.74 | $0.4767 | 0.3327 | 0.0006904 | 481.9 | 0xa0...d461 | |
| 01/20/2025 | 2:47:18 PM | buy | $425.16 | $0.4722 | 0.6157 | 0.0006838 | 900.37 | 0x77...114e | |
| 01/20/2025 | 2:46:09 PM | buy | $117.67 | $0.4684 | 0.1704 | 0.0006784 | 251.18 | 0x73...4d7f | |
| 01/20/2025 | 2:44:24 PM | sell | $210.4 | $0.4667 | 0.3047 | 0.000676 | 450.74 | 0xc1...b114 | |
| 01/20/2025 | 2:43:24 PM | sell | $316.55 | $0.4703 | 0.4584 | 0.0006812 | 672.95 | 0x70...652a | |
| 01/20/2025 | 2:38:48 PM | buy | $210.39 | $0.4676 | 0.3042 | 0.0006761 | 449.9 | 0x38...6f78 | |
| 01/20/2025 | 2:37:00 PM | sell | $344.88 | $0.4662 | 0.4986 | 0.0006741 | 739.77 | 0x16...81db | |
| 01/20/2025 | 2:36:03 PM | sell | $195.89 | $0.4698 | 0.2832 | 0.0006793 | 416.95 | 0x26...1571 | |
| 01/20/2025 | 2:34:24 PM | sell | $384.6 | $0.4737 | 0.5561 | 0.000685 | 811.82 | 0xf1...1ce5 | |
| 01/20/2025 | 2:32:51 PM | sell | $170.16 | $0.4775 | 0.246 | 0.0006904 | 356.36 | 0x7f...f9c5 | |
| 01/20/2025 | 2:31:51 PM | sell | $399.73 | $0.4813 | 0.578 | 0.000696 | 830.4 | 0x07...640a | |
| 01/20/2025 | 2:30:21 PM | buy | $333.82 | $0.4849 | 0.4819 | 0.0007001 | 688.33 | 0x0a...f4a2 | |
| 01/20/2025 | 2:28:30 PM | buy | $245.82 | $0.4809 | 0.3549 | 0.0006944 | 511.15 | 0xaa...b542 | |
| 01/20/2025 | 2:27:21 PM | sell | $99.06 | $0.4774 | 0.143 | 0.0006896 | 207.49 | 0x5d...94d1 | |
| 01/20/2025 | 2:25:06 PM | buy | $339.78 | $0.4781 | 0.4907 | 0.0006906 | 710.55 | 0x48...c64e |