WhatToFarm
/
Get started
12 Swap

Info about US-WBNB pair

Price USD
$0.063259
Price
0.093674 WBNB
TVL
$137,780.51
MKT CAP
$326K
5m
1.51%
1h
18.20%
4h
67.99%
24h
1,954%
Share
TXNS
332
Buys
191
Sells
141
Volume
762K
Telegram price alerts
Pair:
0xa9f2F665f129b3d67dfb763A36130826DFC86BB4
US:
0xb252080aF57715e185F56deC15FffB3b1e6E79fb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled US:
211.02B
Pooled WBNB:
$77.64

US/WBNB price stats on BNB Chain

As of December 10, 2025, the current price of US token on DEX PancakeSwap is $0.0000003259. US price is up 1,954% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $761,920.09. US token contract is 0xb252080aF57715e185F56deC15FffB3b1e6E79fb with a market cap $325,997.46. The liquidity pool contract is 0xa9f2F665f129b3d67dfb763A36130826DFC86BB4 with total value locked (TVL) of $137,780.52. The US/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of US/WBNB with the contract address 0xa9f2F665f129b3d67dfb763A36130826DFC86BB4 is $137,780.52.

The total transactions of US/WBNB is 332 in the last 24 hours, 191 of which are buy transactions, and 141 are sales transactions.

US/WBNB pool has a trading volume of $761,920.09 in the last 24 hours.

The exchange rate of 1 US to WBNB is 0.0000000003674, captured at 3:54 PM UTC.

The price of converting 1 US to USD is $0.0000003259 today.

US-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/10/20253:52:46 PMbuy$270.8$0.0632590.30520.093674830.69M
0xa2A...25Ad
0xe7...072c
12/10/20253:51:50 PMbuy$2.02$0.0632470.0022770.0936596.22M
0xA58...E83c
0x46...6de1
12/10/20253:49:32 PMsell$1,080.93$0.0632811.210.0936983.29B
0x83e...1437
0xc0...fbfd
12/10/20253:46:22 PMbuy$2,889.55$0.0632113.250.0936199B
0x83e...1437
0xb0...b349
12/10/20253:43:08 PMbuy$2,862.97$0.0629463.220.093329.72B
0x857...B23E
0xe9...88ac
12/10/20253:39:55 PMbuy$1,154.29$0.0627691.30.0931214.17B
0x86f...01C8
0x06...5417
12/10/20253:36:41 PMsell$1,127.63$0.0627561.270.0931044.09B
0x857...B23E
0x39...c319
12/10/20253:33:31 PMsell$1,228$0.0628741.370.0932214.27B
0x86f...01C8
0xff...eb28
12/10/20253:30:20 PMbuy$314.46$0.0629140.35420.0932831.08B
0xf5e...0a92
0xc4...9794
12/10/20253:27:06 PMbuy$385.31$0.0628830.4340.0932481.34B
0x0f7...91Bb
0xf0...5f1c
12/10/20253:23:52 PMbuy$355.22$0.062850.40010.0932111.25B
0xDA4...b4e1
0x81...2b60
12/10/20253:20:38 PMbuy$530.56$0.0628110.59760.0931661.89B
0x29b...8723
0x3a...00f4
12/10/20253:17:24 PMbuy$645.09$0.062760.72660.0931082.34B
0x5d8...a5B0
0xe7...cdaf
12/10/20253:14:10 PMsell$368.1$0.0627340.41460.093081.35B
0xf5e...0a92
0xd5...b1e3
12/10/20253:11:00 PMsell$414.93$0.0627680.46730.0931181.5B
0x0f7...91Bb
0x27...8a2b
12/10/20253:07:50 PMbuy$559.33$0.062790.62690.0931272B
0x037...4995
0x0f...4a1f
12/10/20253:04:36 PMbuy$584.69$0.062740.65520.0930712.13B
0xc31...A3d9
0x7a...3b3a
12/10/20253:01:23 PMbuy$472.19$0.0626930.52940.093021.75B
0x838...DDa9
0x6c...4cfb
12/10/20252:58:09 PMsell$1,089.85$0.0626931.220.0930354.05B
0xDA4...b4e1
0xd8...c700
12/10/20252:54:59 PMsell$1,052.91$0.0627861.180.0931393.78B
0x29b...8723
0x06...44fd