WhatToFarm
/
Get started
12 Swap

Info about US-WBNB pair

Price USD
$0.054318
Price
0.084805 WBNB
TVL
$695,398.7
MKT CAP
$4.3M
5m
1.24%
1h
0.39%
4h
35.10%
24h
21,998%
Share
TXNS
850
Buys
467
Sells
383
Volume
6M
Telegram price alerts
Pair:
0x3a1b19058Ede1847f766f4607513F70518dEcE7b
US:
0x028113fca345B470Ce9F89BF4d63edC413C3DD04
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled US:
81.12B
Pooled WBNB:
$386.9

US/WBNB price stats on BNB Chain

As of December 10, 2025, the current price of US token on DEX PancakeSwap is $0.000004318. US price is up 21,998% in the last 24 hours. The trading history for the last 24 hours contains 850 trades with trading volume of $5,591,771.08. US token contract is 0x028113fca345B470Ce9F89BF4d63edC413C3DD04 with a market cap $4,318,937.78. The liquidity pool contract is 0x3a1b19058Ede1847f766f4607513F70518dEcE7b with total value locked (TVL) of $695,398.70. The US/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of US/WBNB with the contract address 0x3a1b19058Ede1847f766f4607513F70518dEcE7b is $695,398.70.

The total transactions of US/WBNB is 850 in the last 24 hours, 467 of which are buy transactions, and 383 are sales transactions.

US/WBNB pool has a trading volume of $5,591,771.08 in the last 24 hours.

The exchange rate of 1 US to WBNB is 0.000000004805, captured at 12:48 AM UTC.

The price of converting 1 US to USD is $0.000004318 today.

US-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/10/202512:47:42 AMsell$3,528.6$0.0543183.920.084805817.01M
0x218...52db
0x60...2ad8
12/10/202512:46:43 AMbuy$5,909.28$0.054316.570.0847961.37B
0x43d...2d19
0xd1...04eb
12/10/202512:45:42 AMbuy$4,997.85$0.0541775.560.0846481.2B
0xa29...C050
0x39...df6e
12/10/202512:44:42 AMbuy$4,707.04$0.0540595.230.0845171.16B
0x8E5...3941
0x49...730e
12/10/202512:43:42 AMsell$4,397.1$0.0540364.890.0844911.09B
0x8Cf...941e
0xed...6933
12/10/202512:42:45 AMsell$6,951.5$0.0541727.730.0846431.67B
0xC8b...def9
0x5c...7029
12/10/202512:41:48 AMbuy$1,098.89$0.0542661.220.084747257.59M
0x6AA...01cA
0x1c...a46f
12/10/202512:40:46 AMsell$2,836.75$0.0542663.150.084747664.94M
0x035...A890
0x68...bcc6
12/10/202512:39:49 AMsell$2,707.96$0.0543343.010.084823624.73M
0x7F9...c06f
0x9d...4543
12/10/202512:38:52 AMbuy$6,349.45$0.054317.060.0847961.47B
0x5Ca...CdeA
0x1c...214e
12/10/202512:37:52 AMbuy$5,467.4$0.0541666.080.0846351.31B
0x3EC...8656
0x37...82b6
12/10/202512:36:51 AMsell$6,476.29$0.0541577.20.0846261.56B
0x082...2CC7
0x50...f54a
12/10/202512:35:54 AMsell$1,779.05$0.0542581.970.084739417.72M
0x478...BD2a
0x4f...a194
12/10/202512:34:55 AMsell$8,779.06$0.0543899.760.0848842B
0xeFC...73f8
0x81...6329
12/10/202512:33:58 AMbuy$5,155.02$0.0544575.730.0849591.16B
0x4ee...F2dB
0x55...187f
12/10/202512:32:58 AMbuy$4,088.12$0.0543414.540.084831941.58M
0x3F6...4198
0x85...1231
12/10/202512:31:56 AMsell$3,990.31$0.0543194.440.084806923.87M
0x249...19c5
0x28...6f3f
12/10/202512:30:57 AMsell$2,545.44$0.05442.830.084896578.45M
0x43F...5f95
0x76...d33c
12/10/202512:29:58 AMbuy$3,225.4$0.0544133.580.084911730.72M
0xe88...51E8
0x0d...9b2a
12/10/202512:28:58 AMbuy$3,165.28$0.0543343.520.084823730.27M
0x086...7076
0xdb...6f9f