- WhatToFarm
- BNB Chain
- PancakeSwap
- URUS-WBNB LPs
Info about URUS-WBNB pair
- Pooled URUS:
- 63,254.8
- Pooled WBNB:
- $259.65
URUS/WBNB price stats on BNB Chain
As of December 27, 2024, the current price of URUS token on DEX PancakeSwap is $2.86. URUS price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $296.40. URUS token contract is 0xc6DdDB5bc6E61e0841C54f3e723Ae1f3A807260b with a market cap $2,868,326.94. The liquidity pool contract is 0x6A78CaEd4C4bf0eE494dD80034935323512e794A with total value locked (TVL) of $362,870.94. The URUS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of URUS/WBNB now?
The current liquidity of URUS/WBNB with the contract address 0x6A78CaEd4C4bf0eE494dD80034935323512e794A is $362,870.94.
How many transactions are there in the URUS/WBNB pool in the last 24 hours?
The total transactions of URUS/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the URUS/WBNB pool in the last 24 hours?
URUS/WBNB pool has a trading volume of $296.40 in the last 24 hours.
What is the exchange rate of 1 URUS to WBNB?
The exchange rate of 1 URUS to WBNB is 0.004099, captured at 10:02 AM UTC.
How much is 1 URUS in dollars?
The price of converting 1 URUS to USD is $2.86 today.
URUS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 9:05:37 AM | sell | $227.66 | $2.86 | 0.3258 | 0.004099 | 79.47 | 0xef...6689 | |
| 12/26/2024 | 4:40:38 PM | sell | $58.09 | $2.83 | 0.08426 | 0.004106 | 20.52 | 0xa8...65f2 | |
| 12/26/2024 | 2:18:20 PM | sell | $6.99 | $2.83 | 0.01015 | 0.004107 | 2.47 | 0x5f...fc0e | |
| 12/26/2024 | 2:18:20 PM | buy | $0.000689 | $2.84 | 0.051 | 0.004128 | 0.0002422 | 0x5f...fc0e | |
| 12/26/2024 | 12:16:53 PM | sell | $3.64 | $2.82 | 0.005294 | 0.004108 | 1.28 | 0xd1...0596 | |
| 12/26/2024 | 7:35:35 AM | sell | $728.39 | $2.89 | 1.03 | 0.004124 | 251.74 | 0xfd...a35d | |
| 12/26/2024 | 2:17:11 AM | sell | $129.43 | $2.91 | 0.1838 | 0.004143 | 44.35 | 0x5b...2274 | |
| 12/26/2024 | 2:16:26 AM | sell | $261.39 | $2.91 | 0.3719 | 0.004152 | 89.55 | 0x2d...fea7 | |
| 12/25/2024 | 7:43:10 PM | sell | $120.34 | $2.91 | 0.1719 | 0.004161 | 41.32 | 0xf0...e557 | |
| 12/25/2024 | 1:26:06 PM | sell | $9.77 | $2.93 | 0.01386 | 0.004164 | 3.33 | 0x14...adb4 | |
| 12/25/2024 | 6:38:32 AM | sell | $695.41 | $2.93 | 0.9915 | 0.00418 | 237.18 | 0xa2...2f57 | |
| 12/24/2024 | 6:17:25 PM | buy | $56.41 | $2.92 | 0.0812 | 0.004216 | 19.26 | 0x74...1e15 | |
| 12/24/2024 | 12:19:29 PM | buy | $1,294.07 | $2.85 | 1.89 | 0.004184 | 453.09 | 0x03...5401 | |
| 12/24/2024 | 12:16:32 PM | buy | $99.38 | $2.83 | 0.1454 | 0.004151 | 35.04 | 0xb8...5636 | |
| 12/24/2024 | 12:14:59 PM | buy | $99.31 | $2.83 | 0.1452 | 0.004147 | 35.02 | 0x07...e108 | |
| 12/23/2024 | 1:39:41 PM | sell | $481.9 | $2.8 | 0.7114 | 0.004135 | 172.03 | 0xcd...bd19 | |
| 12/23/2024 | 1:39:35 PM | sell | $301.73 | $2.81 | 0.4454 | 0.004153 | 107.23 | 0x4e...6956 | |
| 12/23/2024 | 9:54:35 AM | buy | $2,500.06 | $2.76 | 3.72 | 0.004122 | 904.4 | 0x61...80f6 | |
| 12/23/2024 | 9:34:44 AM | buy | $102.58 | $2.72 | 0.1528 | 0.004061 | 37.64 | 0x07...8071 | |
| 12/23/2024 | 9:34:29 AM | buy | $643.66 | $2.71 | 0.9591 | 0.004043 | 237.18 | 0x73...9dc3 |