- WhatToFarm
- BNB Chain
- PancakeSwap
- URUS-WBNB LPs
Info about URUS-WBNB pair
- Pooled URUS:
- 43,918.83
- Pooled WBNB:
- $10.89
URUS/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of URUS token on DEX PancakeSwap is $0.2087. URUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. URUS token contract is 0xc6DdDB5bc6E61e0841C54f3e723Ae1f3A807260b with a market cap $208,748.54. The liquidity pool contract is 0x6A78CaEd4C4bf0eE494dD80034935323512e794A with total value locked (TVL) of $18,381.94. The URUS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of URUS/WBNB now?
The current liquidity of URUS/WBNB with the contract address 0x6A78CaEd4C4bf0eE494dD80034935323512e794A is $18,381.94.
How many transactions are there in the URUS/WBNB pool in the last 24 hours?
The total transactions of URUS/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the URUS/WBNB pool in the last 24 hours?
URUS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 URUS to WBNB?
The exchange rate of 1 URUS to WBNB is 0.0002475, captured at 4:46 AM UTC.
How much is 1 URUS in dollars?
The price of converting 1 URUS to USD is $0.2087 today.
URUS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 2:35:04 AM | sell | $0.0000185 | $0.2087 | 0.072194 | 0.0002475 | 0.00008865 | 0x4a...7c84 | |
| 12/18/2025 | 1:30:20 AM | sell | $0.0831 | $0.2088 | 0.00009851 | 0.0002475 | 0.3979 | 0x5a...03d3 | |
| 12/01/2025 | 2:21:39 PM | sell | $182.48 | $0.207 | 0.2226 | 0.0002526 | 881.21 | 0xb1...5277 | |
| 11/09/2025 | 3:23:14 PM | buy | $0.05524 | $0.2559 | 0.00005591 | 0.000259 | 0.2158 | 0x59...bb9c | |
| 11/01/2025 | 1:32:26 PM | sell | $0.5669 | $0.2799 | 0.000522 | 0.0002577 | 2.02 | 0x68...13d4 | |
| 10/29/2025 | 2:52:59 PM | sell | $597.28 | $0.2986 | 0.5407 | 0.0002703 | 2,000 | 0xa7...7e0c | |
| 10/29/2025 | 2:51:27 PM | sell | $320.97 | $0.3209 | 0.2905 | 0.0002905 | 1,000 | 0xb3...dc44 | |
| 10/27/2025 | 4:51:57 PM | sell | $0.6503 | $0.3406 | 0.0005685 | 0.0002978 | 1.9 | 0x54...603c | |
| 10/26/2025 | 4:36:58 PM | sell | $1.43 | $0.3371 | 0.001268 | 0.0002978 | 4.25 | 0x25...2304 | |
| 10/22/2025 | 10:26:43 PM | sell | $18.32 | $0.3156 | 0.01732 | 0.0002983 | 58.07 | 0x35...a699 | |
| 10/22/2025 | 11:06:13 AM | sell | $0.1908 | $0.3166 | 0.00018 | 0.0002987 | 0.6027 | 0x58...46a9 | |
| 10/21/2025 | 10:46:20 AM | sell | $0.3204 | $0.3204 | 0.0002987 | 0.0002987 | 1 | 0xeb...da4e | |
| 10/20/2025 | 4:03:02 AM | sell | $2.85 | $0.3375 | 0.002525 | 0.0002988 | 8.44 | 0xb0...d551 | |
| 10/19/2025 | 3:30:35 PM | sell | $0.05313 | $0.3356 | 0.00004731 | 0.0002989 | 0.1582 | 0x38...a09b | |
| 10/18/2025 | 7:59:44 AM | sell | $2,440.5 | $0.3344 | 2.18 | 0.0002996 | 6,182.92 | 0xe8...f6b4 | |
| 10/10/2025 | 10:23:38 PM | sell | $1.34 | $0.4468 | 0.001258 | 0.0004182 | 3 | 0x86...a4ad | |
| 10/10/2025 | 9:23:20 PM | sell | $449.11 | $0.4491 | 0.431 | 0.000431 | 1,000 | 0xc7...bb6a | |
| 10/09/2025 | 7:53:38 PM | sell | $1.08 | $0.5437 | 0.0008884 | 0.0004442 | 2 | 0xf5...bd0a | |
| 10/06/2025 | 11:04:00 PM | sell | $10.78 | $0.5379 | 0.008909 | 0.0004445 | 20.04 | 0x09...0569 | |
| 10/06/2025 | 6:18:46 PM | sell | $0.6965 | $0.5358 | 0.0005782 | 0.0004447 | 1.3 | 0xdf...1be3 |