- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-URUS LPs
Info about WBNB-URUS pair
- Pooled WBNB:
- 16.29
- Pooled URUS:
- $32,027.26
WBNB/URUS price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $957.82. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,266,678,978.52. The liquidity pool contract is 0x6A78CaEd4C4bf0eE494dD80034935323512e794A with total value locked (TVL) of $31,211.39. The WBNB/URUS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/URUS now?
The current liquidity of WBNB/URUS with the contract address 0x6A78CaEd4C4bf0eE494dD80034935323512e794A is $31,211.39.
How many transactions are there in the WBNB/URUS pool in the last 24 hours?
The total transactions of WBNB/URUS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/URUS pool in the last 24 hours?
WBNB/URUS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to URUS?
The exchange rate of 1 WBNB to URUS is 1,965.27, captured at 5:58 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $957.82 today.
WBNB-URUS price chart
| Date | Time | Price $ | Price URUS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 4:06:29 AM | sell | $42.54 | $0.4873 | 0.04442 | 0.0005088 | 87.3 | 0xb2...46c7 | |
| 09/13/2025 | 10:31:09 PM | sell | $491.32 | $0.4913 | 0.5267 | 0.0005267 | 1,000 | 0xf5...5183 | |
| 09/09/2025 | 10:22:33 AM | sell | $116.69 | $0.4833 | 0.1323 | 0.0005479 | 241.44 | 0x39...ad64 | |
| 09/06/2025 | 10:50:28 AM | sell | $1.46 | $0.4737 | 0.001712 | 0.0005523 | 3.1 | 0x5d...c2f6 | |
| 09/06/2025 | 8:50:30 AM | sell | $0.08614 | $0.4741 | 0.0001003 | 0.0005523 | 0.1817 | 0xca...191d | |
| 09/06/2025 | 7:27:32 AM | buy | $99.96 | $0.4732 | 0.1164 | 0.0005513 | 211.24 | 0xb5...10ab | |
| 09/05/2025 | 9:43:02 AM | buy | $111.39 | $0.4613 | 0.1311 | 0.0005433 | 241.44 | 0x68...a23a | |
| 09/04/2025 | 8:04:15 AM | sell | $90.78 | $0.4572 | 0.1071 | 0.0005398 | 198.53 | 0x76...f187 | |
| 09/03/2025 | 1:11:31 AM | sell | $1,104.45 | $0.4639 | 1.29 | 0.0005446 | 2,215.5 | 0x49...8013 | |
| 09/03/2025 | 12:37:11 AM | buy | $1.61 | $0.5395 | 0.001899 | 0.0006333 | 3 | 0x60...6ecf | |
| 09/02/2025 | 8:24:08 PM | buy | $1.37 | $0.5393 | 0.001617 | 0.0006331 | 2.55 | 0x3a...61a2 | |
| 09/02/2025 | 8:21:50 PM | sell | $2.02 | $0.5366 | 0.002373 | 0.00063 | 3.76 | 0x3a...9532 | |
| 08/29/2025 | 1:43:36 PM | sell | $116.07 | $0.5511 | 0.135 | 0.0006411 | 210.59 | 0x20...284a | |
| 08/28/2025 | 12:59:30 PM | sell | $34.66 | $0.5663 | 0.03962 | 0.0006473 | 61.21 | 0xeb...461b | |
| 08/28/2025 | 12:57:08 PM | buy | $2.66 | $0.5703 | 0.003046 | 0.0006518 | 4.67 | 0x1c...10d7 | |
| 08/27/2025 | 7:11:38 PM | buy | $4.36 | $0.5618 | 0.005068 | 0.0006515 | 7.77 | 0xfc...d324 | |
| 08/27/2025 | 2:40:36 AM | sell | $1.63 | $0.5582 | 0.0019 | 0.0006482 | 2.93 | 0x58...8abf | |
| 08/26/2025 | 11:17:18 AM | sell | $4.3 | $0.5472 | 0.005098 | 0.0006484 | 7.86 | 0xd0...41e1 | |
| 08/24/2025 | 5:21:34 PM | buy | $5.11 | $0.5676 | 0.005869 | 0.0006516 | 9 | 0x38...cf57 | |
| 08/23/2025 | 1:12:02 PM | buy | $2.89 | $0.5792 | 0.003256 | 0.0006513 | 5 | 0x02...a09a |