Info about URK-BUSD pair
- Pooled URK:
- 1.21M
- Pooled BUSD:
- $427.62
URK/BUSD price stats on BNB Chain
As of October 29, 2024, the current price of URK token on DEX PancakeSwap is $0.0003544. URK price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.80. URK token contract is 0x7EF92C562B7C05df3aC2D8861075495F21B14e8C with a market cap $3,198.11. The liquidity pool contract is 0xF5257C17D734b3855E0f1aB31dF2A48F12579346 with total value locked (TVL) of $855.25. The URK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of URK/BUSD now?
The current liquidity of URK/BUSD with the contract address 0xF5257C17D734b3855E0f1aB31dF2A48F12579346 is $855.25.
How many transactions are there in the URK/BUSD pool in the last 24 hours?
The total transactions of URK/BUSD is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the URK/BUSD pool in the last 24 hours?
URK/BUSD pool has a trading volume of $0.80 in the last 24 hours.
What is the exchange rate of 1 URK to BUSD?
The exchange rate of 1 URK to BUSD is 0.0003544, captured at 6:32 PM UTC.
How much is 1 URK in dollars?
The price of converting 1 URK to USD is $0.0003544 today.
URK-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 12:40:03 PM | buy | $0.001 | $0.0003544 | 0.001 | 0.0003544 | 2.82 | 0x2a...02bd | |
10/29/2024 | 7:18:09 AM | sell | $0.6145 | $0.0003532 | 0.6145 | 0.0003532 | 1,740 | 0x98...85a4 | |
10/29/2024 | 3:08:02 AM | buy | $0.08592 | $0.0003554 | 0.08592 | 0.0003554 | 241.76 | 0x0d...760e | |
10/28/2024 | 9:48:50 PM | buy | $0.09881 | $0.0003552 | 0.09881 | 0.0003552 | 278.13 | 0xe6...bda7 | |
10/28/2024 | 8:35:52 AM | buy | $0.05316 | $0.0003551 | 0.05316 | 0.0003551 | 149.7 | 0xb4...b613 | |
10/27/2024 | 6:44:48 PM | buy | $0.02921 | $0.000355 | 0.02921 | 0.000355 | 82.27 | 0x9e...4a7f | |
10/24/2024 | 6:09:24 PM | buy | $0.03208 | $0.0003551 | 0.03208 | 0.0003551 | 90.34 | 0xaf...2f33 | |
10/23/2024 | 10:17:33 AM | sell | $0.07535 | $0.0003534 | 0.07535 | 0.0003534 | 213.2 | 0xc1...f048 | |
10/23/2024 | 4:11:06 AM | sell | $0.05919 | $0.0003535 | 0.05919 | 0.0003535 | 167.42 | 0x1d...da23 | |
10/21/2024 | 4:18:19 PM | sell | $0.08071 | $0.0003536 | 0.08071 | 0.0003536 | 228.21 | 0x8b...2c45 | |
10/21/2024 | 12:06:10 PM | buy | $0.03748 | $0.0003554 | 0.03748 | 0.0003554 | 105.43 | 0x08...21df | |
10/21/2024 | 12:00:26 AM | buy | $0.07578 | $0.0003553 | 0.07578 | 0.0003553 | 213.24 | 0x03...ea0c | |
10/19/2024 | 11:01:55 PM | buy | $0.00707 | $0.0003553 | 0.00707 | 0.0003553 | 19.9 | 0xe6...8523 | |
10/17/2024 | 3:00:01 PM | sell | $0.05219 | $0.0003535 | 0.05219 | 0.0003535 | 147.61 | 0x1f...35f9 | |
10/16/2024 | 8:53:34 PM | buy | $0.1145 | $0.0003553 | 0.1145 | 0.0003553 | 322.33 | 0xca...a0eb | |
10/15/2024 | 10:53:51 PM | buy | $0.05176 | $0.0003551 | 0.05176 | 0.0003551 | 145.73 | 0x27...2e12 | |
10/13/2024 | 12:50:50 AM | buy | $0.03102 | $0.0003549 | 0.03102 | 0.0003549 | 87.4 | 0x1d...d70e | |
10/12/2024 | 12:53:34 AM | buy | $0.04656 | $0.0003548 | 0.04656 | 0.0003548 | 131.22 | 0x6b...6d8a | |
10/11/2024 | 5:03:52 PM | buy | $0.06388 | $0.0003547 | 0.06388 | 0.0003547 | 180.08 | 0x91...f837 | |
10/08/2024 | 9:04:01 PM | buy | $0.08606 | $0.0003549 | 0.08606 | 0.0003549 | 242.44 | 0x79...a21f |