- WhatToFarm
- BNB Chain
- PancakeSwap
- URD-WBNB LPs
Info about URD-WBNB pair
- Pooled URD:
- 324,518,553,658.43T
- Pooled WBNB:
- $0.015298
URD/WBNB price stats on BNB Chain
As of December 4, 2024, the current price of URD token on DEX PancakeSwap is $0.9057. URD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. URD token contract is 0x65d36f69124e7cdbaFA93B39355C40D54cfCc8D9 with a market cap $903,495.21. The liquidity pool contract is 0xDEEC69784D9e01dD7eFfe7059A64df7Df4C5A45c with total value locked (TVL) of $1.00. The URD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of URD/WBNB now?
The current liquidity of URD/WBNB with the contract address 0xDEEC69784D9e01dD7eFfe7059A64df7Df4C5A45c is $1.00.
How many transactions are there in the URD/WBNB pool in the last 24 hours?
The total transactions of URD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the URD/WBNB pool in the last 24 hours?
URD/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 URD to WBNB?
The exchange rate of 1 URD to WBNB is 0.001387, captured at 6:58 PM UTC.
How much is 1 URD in dollars?
The price of converting 1 URD to USD is $0.9057 today.
URD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 1:10:53 AM | buy | $1.95 | $0.9057 | 0.003 | 0.001387 | 2.16 | 0xd7...4fa8 | |
| 12/03/2024 | 12:54:26 AM | buy | $12,266.09 | $0.8576 | 18.82 | 0.001315 | 14,301.86 | 0xb2...1c42 | |
| 12/03/2024 | 12:53:20 AM | buy | $7,918.18 | $0.7849 | 12.15 | 0.001204 | 10,087.24 | 0x98...86d2 | |
| 12/03/2024 | 12:52:38 AM | sell | $8,901.23 | $0.7845 | 13.65 | 0.001203 | 11,345.14 | 0xe9...6261 | |
| 12/03/2024 | 12:51:32 AM | buy | $3,062.95 | $0.8096 | 4.7 | 0.001242 | 3,783.03 | 0xb8...77cb | |
| 12/03/2024 | 12:50:16 AM | buy | $6,132.42 | $0.7768 | 9.41 | 0.001192 | 7,893.98 | 0x38...abd8 | |
| 12/03/2024 | 12:48:52 AM | buy | $1,277.31 | $0.7511 | 1.96 | 0.001152 | 1,700.44 | 0x7d...017e | |
| 12/03/2024 | 12:48:46 AM | buy | $0.06516 | $0.7467 | 0.0001 | 0.001145 | 0.08726 | 0x3a...07c0 | |
| 12/03/2024 | 12:48:46 AM | buy | $0.3844 | $0.7467 | 0.0005898 | 0.001145 | 0.5147 | 0x47...d2f8 | |
| 12/03/2024 | 12:47:49 AM | buy | $13,287.96 | $0.7448 | 20.39 | 0.001143 | 18,958.94 | 0x94...f9ea | |
| 12/03/2024 | 12:46:37 AM | buy | $5,878.25 | $0.6388 | 9.02 | 0.0009803 | 9,201.02 | 0x4d...ee47 | |
| 12/03/2024 | 12:45:19 AM | buy | $26,581.58 | $0.6188 | 40.79 | 0.0009496 | 49,525.33 | 0xc1...8bb6 | |
| 12/03/2024 | 12:44:28 AM | sell | $2,565.24 | $0.4689 | 3.93 | 0.0007199 | 5,469.88 | 0xd4...110a | |
| 12/03/2024 | 12:44:16 AM | sell | $4,182.28 | $0.4875 | 6.42 | 0.0007484 | 8,577.82 | 0x7c...c2b8 | |
| 12/03/2024 | 12:42:54 AM | buy | $20,150.17 | $0.4998 | 30.98 | 0.0007684 | 45,380.56 | 0x6b...7ea7 | |
| 12/03/2024 | 12:41:54 AM | buy | $8,162.63 | $0.373 | 12.55 | 0.0005735 | 21,879.55 | 0x24...309b | |
| 12/03/2024 | 12:40:39 AM | buy | $11,208.57 | $0.3524 | 17.25 | 0.0005424 | 34,311.31 | 0x8e...4ce1 | |
| 12/03/2024 | 12:39:42 AM | buy | $12,219.98 | $0.301 | 18.82 | 0.0004637 | 44,442.51 | 0x4a...ffbc |