- WhatToFarm
- BNB Chain
- PancakeSwap
- URD-WBNB LPs
Info about URD-WBNB pair
- Pooled URD:
- 100,100,100.1T
- Pooled WBNB:
- $0.0111385
URD/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of URD token on DEX PancakeSwap is $1.53. URD price is up 292% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $205,455.79. URD token contract is 0x04DcfaCDD9Bb4248E1a9830D8f05d3EaB942baaE with a market cap $1,533,163.90. The liquidity pool contract is 0x02FB08f4f96d33FC4Cda7dBCC84AA71988F787b8 with total value locked (TVL) of $1.00. The URD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of URD/WBNB now?
The current liquidity of URD/WBNB with the contract address 0x02FB08f4f96d33FC4Cda7dBCC84AA71988F787b8 is $1.00.
How many transactions are there in the URD/WBNB pool in the last 24 hours?
The total transactions of URD/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the URD/WBNB pool in the last 24 hours?
URD/WBNB pool has a trading volume of $205,455.79 in the last 24 hours.
What is the exchange rate of 1 URD to WBNB?
The exchange rate of 1 URD to WBNB is 0.00241, captured at 8:06 AM UTC.
How much is 1 URD in dollars?
The price of converting 1 URD to USD is $1.53 today.
URD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:59:35 AM | buy | $23,103.69 | $1.53 | 36.32 | 0.00241 | 16,040.37 | 0x82...5895 | |
| 11/22/2024 | 4:58:35 AM | buy | $34,165.72 | $1.34 | 53.71 | 0.002116 | 28,096.7 | 0x63...2cb3 | |
| 11/22/2024 | 4:57:23 AM | buy | $11,450.06 | $1.05 | 18 | 0.001658 | 10,851.63 | 0x10...cc52 | |
| 11/22/2024 | 4:56:11 AM | buy | $22,512.1 | $1.01 | 35.39 | 0.001593 | 23,957.3 | 0xef...4158 | |
| 11/22/2024 | 4:54:59 AM | buy | $2,957.89 | $0.8596 | 4.65 | 0.001351 | 3,440.65 | 0x23...34ba | |
| 11/22/2024 | 4:53:47 AM | buy | $6,119.33 | $0.8314 | 9.62 | 0.001307 | 7,359.83 | 0x8c...e0f7 | |
| 11/22/2024 | 4:52:47 AM | buy | $3,746.66 | $0.8014 | 5.89 | 0.001259 | 4,674.75 | 0x86...ca5e | |
| 11/22/2024 | 4:51:23 AM | buy | $13,803.46 | $0.7871 | 21.73 | 0.001239 | 18,460.42 | 0x9f...43c7 | |
| 11/22/2024 | 4:50:23 AM | buy | $6,898.55 | $0.6889 | 10.86 | 0.001084 | 10,013.07 | 0x18...de41 | |
| 11/22/2024 | 4:49:26 AM | buy | $4,732.43 | $0.6568 | 7.45 | 0.001034 | 7,204.87 | 0xdd...745d | |
| 11/22/2024 | 4:48:47 AM | sell | $2,535.91 | $0.6476 | 3.99 | 0.001019 | 3,915.37 | 0x96...8afe | |
| 11/22/2024 | 4:47:38 AM | buy | $5,913.96 | $0.6416 | 9.31 | 0.00101 | 9,216.46 | 0xd8...0c47 | |
| 11/22/2024 | 4:46:41 AM | buy | $5,520.12 | $0.6111 | 8.69 | 0.000962 | 9,032.38 | 0xe1...8ea5 | |
| 11/22/2024 | 4:45:20 AM | buy | $984.59 | $0.5942 | 1.55 | 0.0009354 | 1,657 | 0x10...9202 | |
| 11/22/2024 | 4:44:14 AM | buy | $9,859.14 | $0.566 | 15.52 | 0.000891 | 17,417.38 | 0xcc...b77f | |
| 11/22/2024 | 4:43:17 AM | buy | $4,535.71 | $0.5303 | 7.14 | 0.0008348 | 8,552.85 | 0x8e...bfc5 | |
| 11/22/2024 | 4:41:56 AM | buy | $9,268.35 | $0.4967 | 14.59 | 0.0007819 | 18,658.81 | 0x8d...faf8 | |
| 11/22/2024 | 4:41:14 AM | sell | $1,574.28 | $0.4764 | 2.47 | 0.00075 | 3,304.01 | 0xe4...a338 | |
| 11/22/2024 | 4:41:05 AM | sell | $2,848.44 | $0.4868 | 4.48 | 0.0007663 | 5,851.07 | 0xc6...7cbd | |
| 11/22/2024 | 4:40:02 AM | buy | $7,489.64 | $0.4782 | 11.79 | 0.0007528 | 15,661.51 | 0xc9...83b8 |