WhatToFarm
/
Get started
12 Swap

Info about UPUP-WBNB pair

Price USD
$0.00009544
Price
0.061542 WBNB
TVL
$134,064.92
MKT CAP
$9.54B
5m
-4.45%
1h
-4.77%
4h
107%
24h
15M%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x7396ad05F031dC3Dee7d9bf1D6EC1eFB5d2915a6
UPUP:
0x7Dbc5B8bFB2Ba40E403c6FAE6673dB8529178Ca4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UPUP:
696.4M
Pooled WBNB:
$108.34

UPUP/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of UPUP token on DEX PancakeSwap is $0.00009544. UPUP price is up 15M% in the last 24 hours. The trading history for the last 24 hours contains 4075 trades with trading volume of $3,073,679.41. UPUP token contract is 0x7Dbc5B8bFB2Ba40E403c6FAE6673dB8529178Ca4 with a market cap $9,544,614,945.38. The liquidity pool contract is 0x7396ad05F031dC3Dee7d9bf1D6EC1eFB5d2915a6 with total value locked (TVL) of $134,064.92. The UPUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UPUP/WBNB with the contract address 0x7396ad05F031dC3Dee7d9bf1D6EC1eFB5d2915a6 is $134,064.92.

The total transactions of UPUP/WBNB is 4075 in the last 24 hours, 2310 of which are buy transactions, and 1765 are sales transactions.

UPUP/WBNB pool has a trading volume of $3,073,679.41 in the last 24 hours.

The exchange rate of 1 UPUP to WBNB is 0.0000001542, captured at 12:11 PM UTC.

The price of converting 1 UPUP to USD is $0.00009544 today.

UPUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/202612:11:34 PMbuy$730.14$0.000095441.180.0615427.65M
0x249...4423
0xff...a3b0
05/01/202612:11:23 PMsell$536.26$0.000094690.86670.061535.66M
0x249...4423
0x8d...0f03
05/01/202612:10:48 PMbuy$0.4173$0.000095710.00067440.0615464,360.31
0xB0d...151f
0xfd...e729
05/01/202612:10:55 PMbuy$85.37$0.000095840.13790.061548890,775.66
0x249...4423
0x56...6693
05/01/202612:10:28 PMsell$588.51$0.00009610.95080.0615526.12M
0x249...4423
0x44...e416
05/01/202612:10:00 PMbuy$728.99$0.000096371.170.0615577.56M
0x249...4423
0xd8...bc53
05/01/202612:09:07 PMsell$479.83$0.000095590.77490.0615435.02M
0x249...4423
0xde...4eaf
05/01/202612:09:01 PMbuy$689.33$0.000095751.110.0615467.2M
0x249...4423
0xcf...3a7b
05/01/202612:08:35 PMbuy$255.62$0.00009440.41290.0615242.71M
0x249...4423
0x4b...5b13
05/01/202612:07:52 PMbuy$286.45$0.000093640.46260.0615123.06M
0x249...4423
0xdf...fac5
05/01/202612:07:48 PMsell$447.27$0.00009340.72230.0615084.79M
0x249...4423
0xa1...4481
05/01/202612:07:23 PMsell$2,162.67$0.000097083.490.06156822.28M
0x249...4423
0xaa...d7a3
05/01/202612:07:31 PMbuy$0.4899$0.000094480.00079150.0615265,185.31
0x359...93BE
0xbf...2df7
05/01/202612:06:23 PMbuy$0.001648$0.00010070.0526630.06162716.36
0x175...4E41
0xe2...1ff9
05/01/202612:06:15 PMbuy$508.76$0.00010.82190.0616155.09M
0x249...4423
0xfb...d038
05/01/202612:06:04 PMbuy$0.3062$0.00010030.00049470.0616213,051.61
0x488...118f
0xb7...0742
05/01/202612:06:09 PMsell$375.14$0.00009930.60610.0616043.78M
0x249...4423
0xc9...d39a
05/01/202612:05:42 PMbuy$329.99$0.000099880.5330.0616133.3M
0x249...4423
0xea...8118
05/01/202612:05:07 PMsell$399.93$0.000099480.6460.0616074.02M
0x249...4423
0xab...c2bd
05/01/202612:04:02 PMbuy$450.69$0.000099910.7280.0616144.51M
0x249...4423
0x38...68e6