WhatToFarm
/
Get started
12 Swap

Info about UPTOBER-WBNB pair

Price USD
$0.054574
Price
0.085836 WBNB
TVL
$6,846.28
MKT CAP
$4.6K
5m
0%
1h
4.73%
4h
-7.59%
24h
-91.23%
Share
TXNS
24K
Buys
9K
Sells
15K
Volume
120K
Telegram price alerts
Pair:
0xa0a25c98B90A480bC6192f3Ae84D085F01B81AE1
UPTOBER:
0x2957599f67F270Ff4344fE467749B1CA33247777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UPTOBER:
747.45M
Pooled WBNB:
$4.36

UPTOBER/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of UPTOBER token on DEX PancakeSwap is $0.000004574. UPTOBER price is down -91.23% in the last 24 hours. The trading history for the last 24 hours contains 24190 trades with trading volume of $120,297.95. UPTOBER token contract is 0x2957599f67F270Ff4344fE467749B1CA33247777 with a market cap $4,574.02. The liquidity pool contract is 0xa0a25c98B90A480bC6192f3Ae84D085F01B81AE1 with total value locked (TVL) of $6,846.29. The UPTOBER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UPTOBER/WBNB with the contract address 0xa0a25c98B90A480bC6192f3Ae84D085F01B81AE1 is $6,846.29.

The total transactions of UPTOBER/WBNB is 24190 in the last 24 hours, 9386 of which are buy transactions, and 14804 are sales transactions.

UPTOBER/WBNB pool has a trading volume of $120,297.95 in the last 24 hours.

The exchange rate of 1 UPTOBER to WBNB is 0.000000005836, captured at 3:40 AM UTC.

The price of converting 1 UPTOBER to USD is $0.000004574 today.

UPTOBER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20263:19:18 AMsell$4.26$0.0545740.0054380.085836931,769.62
0x8fd...4f28
0x5d...ae29
10/04/20263:07:40 AMsell$3.34$0.0545870.0042750.085858729,685.75
0x852...Bb0F
0x67...cb33
10/04/20263:07:40 AMsell$2.55$0.054580.0032580.085848557,164.94
0x852...Bb0F
0x67...cb33
10/04/20263:07:10 AMbuy$7.79$0.0546060.009950.085881.69M
0xE94...4C67
0x85...7dbb
10/04/20263:03:36 AMbuy$15.58$0.0545740.01990.085843.41M
0xE94...4C67
0xb0...ab0e
10/04/20263:01:14 AMbuy$78.46$0.0544490.10010.0856817.64M
0xE94...4C67
0x36...a21c
10/04/20262:58:08 AMbuy$7.78$0.0543380.009940.0855361.8M
0x168...acC4
0x19...e258
10/04/20262:37:06 AMbuy$0.9952$0.0543290.0012690.085522229,852.07
0x4f0...C198
0x9e...a49e
10/04/20262:31:52 AMbuy$2.06$0.0543190.0026420.085517478,946.83
0x53A...c92e
0xe4...e4b6
10/04/20262:25:29 AMsell$53.84$0.0543670.068730.08557512.33M
0xD79...74F9
0x31...a608
10/04/20262:15:11 AMsell$7.65$0.0544480.0097730.0856781.72M
0xbB9...C171
0x40...0068
10/04/20262:12:02 AMsell$0.1342$0.054460.00017120.08569130,091.98
0x248...9862
0x43...0f89
10/04/20262:04:57 AMsell$69.01$0.0545540.088010.08580815.15M
0x436...0e84
0xe4...41f0
10/04/20261:50:54 AMsell$50.49$0.0547130.064410.08601310.71M
0x8A4...68D9
0x7a...ee07
10/04/202612:59:49 AMsell$2.86$0.0547950.0036510.086106597,918.62
0x07C...4796
0xeb...be01
10/04/202612:49:03 AMbuy$0.057847$0.054870.0710.0862061.61
0xf4c...1FA7
0x25...6b58
10/04/202612:49:03 AMsell$2.19$0.0548420.0028010.086171454,006.33
0xf4c...1FA7
0x25...6b58
10/04/202612:49:03 AMsell$16.08$0.0548170.020490.0861393.34M
0xf4c...1FA7
0x25...6b58
10/04/202612:18:01 AMbuy$2.97$0.0548790.0037830.086201610,058.79
0x07C...4796
0x23...5972
10/04/202612:16:35 AMbuy$7.78$0.0548590.00990.0861821.6M
0xA49...1d20
0x2c...01f9