- WhatToFarm
- BNB Chain
- PancakeSwap
- UPTOBER-WBNB LPs
Info about UPTOBER-WBNB pair
- Pooled UPTOBER:
- 165.48M
- Pooled WBNB:
- $22.57
UPTOBER/WBNB price stats on BNB Chain
As of October 5, 2025, the current price of UPTOBER token on DEX PancakeSwap is $0.0001576. UPTOBER price is down -36.19% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $101,909.63. UPTOBER token contract is 0x593964358E7a1f4aa29E3c371e2148D18a6e4444 with a market cap $157,620.16. The liquidity pool contract is 0x905dC2962550a1d7930D63E619121D9373840A0d with total value locked (TVL) of $52,229.47. The UPTOBER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UPTOBER/WBNB now?
The current liquidity of UPTOBER/WBNB with the contract address 0x905dC2962550a1d7930D63E619121D9373840A0d is $52,229.47.
How many transactions are there in the UPTOBER/WBNB pool in the last 24 hours?
The total transactions of UPTOBER/WBNB is 489 in the last 24 hours, 264 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the UPTOBER/WBNB pool in the last 24 hours?
UPTOBER/WBNB pool has a trading volume of $101,909.63 in the last 24 hours.
What is the exchange rate of 1 UPTOBER to WBNB?
The exchange rate of 1 UPTOBER to WBNB is 0.000000136, captured at 7:57 AM UTC.
How much is 1 UPTOBER in dollars?
The price of converting 1 UPTOBER to USD is $0.0001576 today.
UPTOBER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 7:38:06 AM | sell | $2.98 | $0.0001576 | 0.002575 | 0.06136 | 18,928.62 | 0x1f...29b0 | |
| 10/05/2025 | 6:53:15 AM | sell | $12.32 | $0.000157 | 0.01067 | 0.061361 | 78,439.92 | 0x68...194a | |
| 10/05/2025 | 6:34:26 AM | buy | $6.16 | $0.0001584 | 0.005319 | 0.061368 | 38,868.02 | 0x09...a217 | |
| 10/05/2025 | 6:21:41 AM | sell | $48.97 | $0.000158 | 0.04226 | 0.061364 | 309,856.91 | 0x51...8e8c | |
| 10/05/2025 | 5:46:11 AM | sell | $1.38 | $0.0001587 | 0.001188 | 0.061366 | 8,693.85 | 0x2d...e47a | |
| 10/05/2025 | 5:05:50 AM | sell | $100.59 | $0.0001606 | 0.0859 | 0.061371 | 626,147.11 | 0x32...7525 | |
| 10/05/2025 | 5:05:50 AM | buy | $539.27 | $0.0001587 | 0.4605 | 0.061355 | 3.4M | 0x0a...5ed5 | |
| 10/05/2025 | 5:05:34 AM | buy | $188.64 | $0.0001525 | 0.161 | 0.061302 | 1.24M | 0x29...0536 | |
| 10/05/2025 | 5:05:34 AM | sell | $752.86 | $0.000152 | 0.6431 | 0.061298 | 4.95M | 0x6c...802d | |
| 10/05/2025 | 5:05:34 AM | buy | $245.67 | $0.0001499 | 0.2098 | 0.06128 | 1.64M | 0x68...20bd | |
| 10/05/2025 | 5:05:34 AM | sell | $541.52 | $0.0001598 | 0.4626 | 0.061365 | 3.39M | 0x76...38a7 | |
| 10/05/2025 | 5:05:34 AM | buy | $161.52 | $0.0001545 | 0.1379 | 0.06132 | 1.05M | 0x82...3d16 | |
| 10/05/2025 | 5:05:20 AM | sell | $1,105.27 | $0.0001653 | 0.9445 | 0.061412 | 6.69M | 0xb0...2229 | |
| 10/05/2025 | 5:05:20 AM | buy | $246.36 | $0.0001609 | 0.2105 | 0.061375 | 1.53M | 0xb5...92c1 | |
| 10/05/2025 | 5:05:20 AM | buy | $118.25 | $0.0001632 | 0.101 | 0.061394 | 724,540.78 | 0xf2...31d4 | |
| 10/05/2025 | 5:04:35 AM | sell | $167.22 | $0.0001735 | 0.1436 | 0.061491 | 963,320.26 | 0xb5...724e | |
| 10/05/2025 | 5:04:35 AM | sell | $320.94 | $0.0001766 | 0.2757 | 0.061518 | 1.82M | 0xfd...0d8c | |
| 10/05/2025 | 5:04:35 AM | sell | $92.59 | $0.0001719 | 0.07956 | 0.061477 | 538,491.8 | 0x7d...099e | |
| 10/05/2025 | 5:04:35 AM | buy | $1,152.1 | $0.0001723 | 0.9899 | 0.06148 | 6.69M | 0x22...88bf | |
| 10/05/2025 | 5:04:20 AM | buy | $460.84 | $0.000164 | 0.396 | 0.061409 | 2.81M | 0x42...929c |