- WhatToFarm
- BNB Chain
- PancakeSwap
- UPONLY-BNC4 LPs
Info about UPONLY-BNC4 pair
- Pooled UPONLY:
- 40.45M
- Pooled BNC4:
- $9,991.32
UPONLY/BNC4 price stats on BNB Chain
As of September 10, 2026, the current price of UPONLY token on DEX PancakeSwap is $0.001415. UPONLY price is up 2,885% in the last 24 hours. The trading history for the last 24 hours contains 18129 trades with trading volume of $1,838,463.21. UPONLY token contract is 0x06f7aEAbC9C37d457922A9368f291C5D57C07777 with a market cap $1,415,675.50. The liquidity pool contract is 0x1f12111deB29e8ae246Aa53F17839FE778a217Ba with total value locked (TVL) of $113,085.47. The UPONLY/BNC4 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UPONLY/BNC4 now?
The current liquidity of UPONLY/BNC4 with the contract address 0x1f12111deB29e8ae246Aa53F17839FE778a217Ba is $113,085.47.
How many transactions are there in the UPONLY/BNC4 pool in the last 24 hours?
The total transactions of UPONLY/BNC4 is 18129 in the last 24 hours, 9001 of which are buy transactions, and 9128 are sales transactions.
What is the trading volume in the UPONLY/BNC4 pool in the last 24 hours?
UPONLY/BNC4 pool has a trading volume of $1,838,463.21 in the last 24 hours.
What is the exchange rate of 1 UPONLY to BNC4?
The exchange rate of 1 UPONLY to BNC4 is 0.0002533, captured at 6:33 AM UTC.
How much is 1 UPONLY in dollars?
The price of converting 1 UPONLY to USD is $0.001415 today.
UPONLY-BNC4 price chart
| Date | Time | Price $ | Price BNC4 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 6:32:58 AM | sell | $2.81 | $0.001381 | 0.5033 | 0.0002472 | 2,035.74 | 0xf6...cfcb | |
| 09/10/2026 | 6:32:58 AM | sell | $46.29 | $0.00138 | 8.28 | 0.000247 | 33,547.59 | 0x36...f39f | |
| 09/10/2026 | 6:32:58 AM | buy | $9.8 | $0.001386 | 1.75 | 0.0002481 | 7,070.47 | 0x01...a880 | |
| 09/10/2026 | 6:32:57 AM | sell | $8.44 | $0.001382 | 1.42 | 0.0002475 | 6,107.66 | 0xe3...5a1e | |
| 09/10/2026 | 6:32:57 AM | buy | $96.9 | $0.001382 | 16.44 | 0.0002475 | 70,074.91 | 0xaf...3581 | |
| 09/10/2026 | 6:32:57 AM | buy | $26.66 | $0.001382 | 4.53 | 0.0002475 | 19,280.1 | 0x74...a0ea | |
| 09/10/2026 | 6:32:57 AM | buy | $2.04 | $0.001404 | 0.3667 | 0.0002514 | 1,458.72 | 0x8c...c4f8 | |
| 09/10/2026 | 6:32:57 AM | sell | $9.67 | $0.001382 | 1.63 | 0.0002475 | 6,997.06 | 0x8f...b441 | |
| 09/10/2026 | 6:32:58 AM | sell | $59.73 | $0.001382 | 10.69 | 0.0002475 | 43,197.28 | 0x91...8899 | |
| 09/10/2026 | 6:32:58 AM | sell | $275.45 | $0.001391 | 49.3 | 0.000249 | 198,000 | 0x37...32af | |
| 09/10/2026 | 6:32:57 AM | buy | $1,859.72 | $0.001358 | 332.87 | 0.000243 | 1.37M | 0xf3...3409 | |
| 09/10/2026 | 6:32:57 AM | buy | $7.87 | $0.001404 | 1.41 | 0.0002514 | 5,608.56 | 0x40...d2f4 | |
| 09/10/2026 | 6:32:56 AM | buy | $4.72 | $0.001302 | 0.8455 | 0.0002331 | 3,626.35 | 0xda...c2ab | |
| 09/10/2026 | 6:32:56 AM | sell | $260.25 | $0.001347 | 46.58 | 0.0002411 | 193,134.65 | 0x4f...2791 | |
| 09/10/2026 | 6:32:56 AM | buy | $119.39 | $0.001305 | 21.37 | 0.0002337 | 91,444.82 | 0x7e...afc9 | |
| 09/10/2026 | 6:32:56 AM | sell | $785.5 | $0.001314 | 140.6 | 0.0002353 | 597,392.18 | 0x6a...f525 | |
| 09/10/2026 | 6:32:56 AM | sell | $34 | $0.00134 | 6.08 | 0.0002399 | 25,368.95 | 0xdf...93d0 | |
| 09/10/2026 | 6:32:56 AM | sell | $114.36 | $0.001336 | 20.47 | 0.0002392 | 85,558.49 | 0x2f...244c | |
| 09/10/2026 | 6:32:54 AM | buy | $106.2 | $0.001355 | 19 | 0.0002426 | 78,348.06 | 0x96...ae05 | |
| 09/10/2026 | 6:32:55 AM | buy | $8.58 | $0.001357 | 1.53 | 0.0002429 | 6,325.1 | 0x9a...99cf |