WhatToFarm
/
Get started
12 Swap

Info about updog-WBNB pair

Price USD
$0.077228
Price
0.091126 WBNB
TVL
$55,236.7
MKT CAP
$72.3K
5m
3.20%
1h
16.45%
4h
51.84%
24h
631%
Share
TXNS
239
Buys
139
Sells
100
Volume
408K
Telegram price alerts
Pair:
0x6Ba8e773F992bE782264DF572845F6c8932e237B
updog:
0xA3deD9D3C036B5500B68ADFCCEFc0f5F9F7153d3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled updog:
380.03B
Pooled WBNB:
$43.04

updog/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of updog token on DEX PancakeSwap is $0.00000007228. updog price is up 631% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $407,643.98. updog token contract is 0xA3deD9D3C036B5500B68ADFCCEFc0f5F9F7153d3 with a market cap $72,287.68. The liquidity pool contract is 0x6Ba8e773F992bE782264DF572845F6c8932e237B with total value locked (TVL) of $55,236.71. The updog/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of updog/WBNB with the contract address 0x6Ba8e773F992bE782264DF572845F6c8932e237B is $55,236.71.

The total transactions of updog/WBNB is 239 in the last 24 hours, 139 of which are buy transactions, and 100 are sales transactions.

updog/WBNB pool has a trading volume of $407,643.98 in the last 24 hours.

The exchange rate of 1 updog to WBNB is 0.0000000001126, captured at 12:53 PM UTC.

The price of converting 1 updog to USD is $0.00000007228 today.

updog-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/202612:51:35 PMbuy$215.31$0.0772280.33560.0911262.98B
0xC46...931B
0xb7...dd16
11/13/202612:48:24 PMbuy$211.96$0.0771140.33050.0911092.98B
0xf02...Fe07
0xdd...6002
11/13/202612:45:12 PMbuy$222.38$0.0770040.34660.0910913.17B
0x332...d142
0x75...2451
11/13/202612:42:01 PMsell$893.48$0.0771311.390.09111312.53B
0x562...8575
0x93...933a
11/13/202612:38:51 PMsell$731.34$0.0775591.140.091189.67B
0x672...43B4
0xe9...f1db
11/13/202612:35:42 PMbuy$538.04$0.0776640.83870.0911947.02B
0x3D2...3C46
0xe8...38aa
11/13/202612:32:29 PMbuy$538.69$0.0773790.83930.0911497.3B
0xe7B...8b90
0xfb...e6a4
11/13/202612:29:17 PMbuy$243.31$0.0771570.380.0911173.4B
0xf6f...5b7C
0xaa...c199
11/13/202612:26:05 PMbuy$283.37$0.0770160.44280.0910964.04B
0x82B...Ac5e
0x10...1fbd
11/13/202612:22:53 PMbuy$373.88$0.0768470.58420.0910695.46B
0x511...4300
0xa3...93f8
11/13/202612:19:40 PMsell$865.75$0.0769381.350.09108412.48B
0x709...3362
0xda...4db8
11/13/202612:16:29 PMsell$258.81$0.0772370.40410.091133.58B
0x473...4447
0x4f...0059
11/13/202612:13:20 PMbuy$415.73$0.0772310.64920.0911295.75B
0x2dC...Bb79
0x3d...ccf0
11/13/202612:10:07 PMbuy$364.28$0.077020.56950.0910975.19B
0xe20...4C84
0x4a...a7d9
11/13/202612:06:56 PMbuy$329.55$0.0768380.51540.0910694.82B
0x42a...c725
0xcd...6102
11/13/202612:03:44 PMsell$188.93$0.0767810.29490.0910582.79B
0x854...5d34
0x09...7f92
11/13/202611:57:24 AMbuy$1,613.12$0.0768322.380.09106823.61B
0x762...11c4
0x06...fa05
11/13/202611:54:12 AMsell$181.14$0.0761010.28350.01095492.97B
0x0E9...F34c
0xda...e73f
11/13/202611:51:03 AMsell$239.75$0.0762070.37490.01097093.86B
0x5CC...84c9
0x9a...e7b7
11/13/202611:47:53 AMbuy$237.8$0.0762460.37150.01097593.81B
0x59F...573d
0xf8...a246