- WhatToFarm
- BNB Chain
- PancakeSwap
- UP-WBNB LPs
Info about UP-WBNB pair
- Pooled UP:
- 64,923.73
- Pooled WBNB:
- $35.4
UP/WBNB price stats on BNB Chain
As of November 1, 2026, the current price of UP token on DEX PancakeSwap is $0.3876. UP price is up 13.65% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $25,031.23. UP token contract is 0xEd99445d72787Adb627cD8588586984DF548CD2F with a market cap $8,139,674.53. The liquidity pool contract is 0x364d573106Ff27F3e394BA2377E9b915Cf56Ba6A with total value locked (TVL) of $50,444.95. The UP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UP/WBNB now?
The current liquidity of UP/WBNB with the contract address 0x364d573106Ff27F3e394BA2377E9b915Cf56Ba6A is $50,444.95.
How many transactions are there in the UP/WBNB pool in the last 24 hours?
The total transactions of UP/WBNB is 302 in the last 24 hours, 177 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the UP/WBNB pool in the last 24 hours?
UP/WBNB pool has a trading volume of $25,031.23 in the last 24 hours.
What is the exchange rate of 1 UP to WBNB?
The exchange rate of 1 UP to WBNB is 0.0005441, captured at 5:36 PM UTC.
How much is 1 UP in dollars?
The price of converting 1 UP to USD is $0.3876 today.
UP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 5:34:38 PM | buy | $141.33 | $0.3874 | 0.1984 | 0.0005438 | 364.78 | 0x64...c797 | |
| 11/01/2026 | 5:34:38 PM | sell | $5.25 | $0.3876 | 0.007375 | 0.0005441 | 13.55 | 0x66...9d7a | |
| 11/01/2026 | 5:34:29 PM | sell | $10.17 | $0.3835 | 0.01428 | 0.0005383 | 26.53 | 0x82...467e | |
| 11/01/2026 | 5:32:26 PM | buy | $21.27 | $0.3853 | 0.02985 | 0.0005408 | 55.19 | 0x49...3688 | |
| 11/01/2026 | 5:11:30 PM | sell | $0.2912 | $0.3828 | 0.000409 | 0.0005376 | 0.7608 | 0x81...ee2c | |
| 11/01/2026 | 5:10:08 PM | buy | $0.7083 | $0.3846 | 0.000995 | 0.0005403 | 1.84 | 0x49...73b6 | |
| 11/01/2026 | 5:08:17 PM | buy | $24.38 | $0.3842 | 0.03425 | 0.0005398 | 63.44 | 0x50...6e97 | |
| 11/01/2026 | 5:03:34 PM | buy | $0.07081 | $0.3838 | 0.0000995 | 0.0005393 | 0.1844 | 0x7b...5a81 | |
| 11/01/2026 | 5:02:11 PM | buy | $49.77 | $0.3831 | 0.06992 | 0.0005382 | 129.92 | 0x99...4bbb | |
| 11/01/2026 | 5:01:34 PM | sell | $104.02 | $0.3815 | 0.1461 | 0.0005359 | 272.61 | 0xdb...436e | |
| 11/01/2026 | 5:01:35 PM | buy | $1.67 | $0.3824 | 0.002352 | 0.0005371 | 4.38 | 0xd6...6881 | |
| 11/01/2026 | 5:01:34 PM | buy | $6.99 | $0.3822 | 0.009827 | 0.0005369 | 18.3 | 0xd1...02d6 | |
| 11/01/2026 | 5:01:34 PM | buy | $8.51 | $0.382 | 0.01196 | 0.0005366 | 22.29 | 0xd1...02d6 | |
| 11/01/2026 | 5:00:59 PM | sell | $53.76 | $0.3838 | 0.07553 | 0.0005393 | 140.04 | 0x61...087b | |
| 11/01/2026 | 4:58:55 PM | sell | $20.09 | $0.385 | 0.02823 | 0.0005409 | 52.18 | 0x68...bab8 | |
| 11/01/2026 | 4:57:55 PM | buy | $0.995 | $0.3874 | 0.001397 | 0.000544 | 2.56 | 0xd1...808b | |
| 11/01/2026 | 4:53:53 PM | buy | $1.67 | $0.3876 | 0.002352 | 0.000544 | 4.32 | 0x09...4b25 | |
| 11/01/2026 | 4:53:52 PM | buy | $4.06 | $0.3875 | 0.005699 | 0.0005439 | 10.47 | 0xaf...be59 | |
| 11/01/2026 | 4:53:52 PM | sell | $150.51 | $0.3878 | 0.2112 | 0.0005443 | 388.09 | 0xae...3155 | |
| 11/01/2026 | 4:52:50 PM | sell | $21.95 | $0.3905 | 0.03081 | 0.000548 | 56.22 | 0xf9...12c2 |