Info about UP-WBNB pair
- Pooled UP:
- 6.29T
- Pooled WBNB:
- $63.79
UP/WBNB price stats on BNB Chain
As of March 19, 2026, the current price of UP token on DEX PancakeSwap is $0.000000006474. UP price is up 147% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $40,003.73. UP token contract is 0x67911209d80b7A88eC3BbAA0FC90Db55c15639D1 with a market cap $64,740.04. The liquidity pool contract is 0x0428506Cf51fBFd8918F940E234aBF86e628202C with total value locked (TVL) of $81,431.25. The UP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UP/WBNB now?
The current liquidity of UP/WBNB with the contract address 0x0428506Cf51fBFd8918F940E234aBF86e628202C is $81,431.25.
How many transactions are there in the UP/WBNB pool in the last 24 hours?
The total transactions of UP/WBNB is 335 in the last 24 hours, 225 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the UP/WBNB pool in the last 24 hours?
UP/WBNB pool has a trading volume of $40,003.73 in the last 24 hours.
What is the exchange rate of 1 UP to WBNB?
The exchange rate of 1 UP to WBNB is 0.00000000001014, captured at 2:50 PM UTC.
How much is 1 UP in dollars?
The price of converting 1 UP to USD is $0.000000006474 today.
UP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 2:50:07 PM | buy | $100.75 | $0.086474 | 0.1578 | 0.0101014 | 15.56B | 0x8f...9d41 | |
| 03/19/2026 | 2:44:25 PM | buy | $110.83 | $0.086431 | 0.1743 | 0.0101011 | 17.23B | 0x53...c827 | |
| 03/19/2026 | 2:41:25 PM | buy | $67.22 | $0.08642 | 0.1054 | 0.0101007 | 10.47B | 0xd8...6e12 | |
| 03/19/2026 | 2:41:06 PM | sell | $137.07 | $0.086397 | 0.2151 | 0.0101004 | 21.43B | 0xa9...9ee7 | |
| 03/19/2026 | 2:38:39 PM | buy | $61.72 | $0.08643 | 0.09704 | 0.0101011 | 9.6B | 0xbb...bb5b | |
| 03/19/2026 | 2:35:43 PM | buy | $195.58 | $0.086404 | 0.3067 | 0.0101004 | 30.54B | 0xd2...a342 | |
| 03/19/2026 | 2:35:35 PM | sell | $110.75 | $0.086359 | 0.1737 | 0.0119975 | 17.42B | 0xfb...72f2 | |
| 03/19/2026 | 2:32:48 PM | buy | $104.36 | $0.086394 | 0.1636 | 0.0101002 | 16.32B | 0x40...914b | |
| 03/19/2026 | 2:30:00 PM | buy | $181.44 | $0.086341 | 0.2848 | 0.0119956 | 28.61B | 0x5b...9b0b | |
| 03/19/2026 | 2:29:51 PM | sell | $176.11 | $0.086306 | 0.2766 | 0.0119905 | 27.92B | 0xce...e22d | |
| 03/19/2026 | 2:27:00 PM | buy | $185.56 | $0.086352 | 0.2907 | 0.0119952 | 29.21B | 0xfe...d63d | |
| 03/19/2026 | 2:24:11 PM | buy | $94.44 | $0.086311 | 0.1479 | 0.0119883 | 14.96B | 0x5b...837c | |
| 03/19/2026 | 2:24:06 PM | sell | $146.34 | $0.086287 | 0.2292 | 0.0119847 | 23.28B | 0xff...a744 | |
| 03/19/2026 | 2:21:08 PM | buy | $123.08 | $0.086331 | 0.1925 | 0.0119902 | 19.44B | 0xa3...b49a | |
| 03/19/2026 | 2:18:28 PM | buy | $125.27 | $0.086288 | 0.196 | 0.0119841 | 19.92B | 0xe3...0eda | |
| 03/19/2026 | 2:18:23 PM | sell | $153.99 | $0.086265 | 0.2408 | 0.0119799 | 24.58B | 0xca...37ed | |
| 03/19/2026 | 2:15:35 PM | buy | $96.13 | $0.086308 | 0.1503 | 0.0119863 | 15.24B | 0x6e...54ee | |
| 03/19/2026 | 2:12:39 PM | buy | $131.13 | $0.086272 | 0.205 | 0.0119807 | 20.91B | 0xc2...3723 | |
| 03/19/2026 | 2:11:58 PM | sell | $122.44 | $0.086249 | 0.1911 | 0.0119756 | 19.59B | 0xce...0e15 | |
| 03/19/2026 | 2:09:44 PM | buy | $104.06 | $0.086301 | 0.162 | 0.0119809 | 16.51B | 0x3f...15d4 |