WhatToFarm
/
12 Swap

Info about UP-WBNB pair

Price USD
$0.086474
Price
0.0101014 WBNB
TVL
$81,431.25
MKT CAP
$64.7K
5m
0.66%
1h
5.29%
4h
29.47%
24h
147%
Share
TXNS
335
Buys
225
Sells
110
Volume
40K
Telegram price alerts
Pair:
0x0428506Cf51fBFd8918F940E234aBF86e628202C
UP:
0x67911209d80b7A88eC3BbAA0FC90Db55c15639D1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UP:
6.29T
Pooled WBNB:
$63.79

UP/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of UP token on DEX PancakeSwap is $0.000000006474. UP price is up 147% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $40,003.73. UP token contract is 0x67911209d80b7A88eC3BbAA0FC90Db55c15639D1 with a market cap $64,740.04. The liquidity pool contract is 0x0428506Cf51fBFd8918F940E234aBF86e628202C with total value locked (TVL) of $81,431.25. The UP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UP/WBNB with the contract address 0x0428506Cf51fBFd8918F940E234aBF86e628202C is $81,431.25.

The total transactions of UP/WBNB is 335 in the last 24 hours, 225 of which are buy transactions, and 110 are sales transactions.

UP/WBNB pool has a trading volume of $40,003.73 in the last 24 hours.

The exchange rate of 1 UP to WBNB is 0.00000000001014, captured at 2:50 PM UTC.

The price of converting 1 UP to USD is $0.000000006474 today.

UP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20262:50:07 PMbuy$100.75$0.0864740.15780.010101415.56B0x8f...9d41
03/19/20262:44:25 PMbuy$110.83$0.0864310.17430.010101117.23B0x53...c827
03/19/20262:41:25 PMbuy$67.22$0.086420.10540.010100710.47B0xd8...6e12
03/19/20262:41:06 PMsell$137.07$0.0863970.21510.010100421.43B0xa9...9ee7
03/19/20262:38:39 PMbuy$61.72$0.086430.097040.01010119.6B0xbb...bb5b
03/19/20262:35:43 PMbuy$195.58$0.0864040.30670.010100430.54B0xd2...a342
03/19/20262:35:35 PMsell$110.75$0.0863590.17370.011997517.42B0xfb...72f2
03/19/20262:32:48 PMbuy$104.36$0.0863940.16360.010100216.32B0x40...914b
03/19/20262:30:00 PMbuy$181.44$0.0863410.28480.011995628.61B0x5b...9b0b
03/19/20262:29:51 PMsell$176.11$0.0863060.27660.011990527.92B0xce...e22d
03/19/20262:27:00 PMbuy$185.56$0.0863520.29070.011995229.21B0xfe...d63d
03/19/20262:24:11 PMbuy$94.44$0.0863110.14790.011988314.96B0x5b...837c
03/19/20262:24:06 PMsell$146.34$0.0862870.22920.011984723.28B0xff...a744
03/19/20262:21:08 PMbuy$123.08$0.0863310.19250.011990219.44B0xa3...b49a
03/19/20262:18:28 PMbuy$125.27$0.0862880.1960.011984119.92B0xe3...0eda
03/19/20262:18:23 PMsell$153.99$0.0862650.24080.011979924.58B0xca...37ed
03/19/20262:15:35 PMbuy$96.13$0.0863080.15030.011986315.24B0x6e...54ee
03/19/20262:12:39 PMbuy$131.13$0.0862720.2050.011980720.91B0xc2...3723
03/19/20262:11:58 PMsell$122.44$0.0862490.19110.011975619.59B0xce...0e15
03/19/20262:09:44 PMbuy$104.06$0.0863010.1620.011980916.51B0x3f...15d4