WhatToFarm
/
Get started
12 Swap

Info about UP-WBNB pair

Price USD
$0.061166
Price
0.091737 WBNB
TVL
$58,692.15
MKT CAP
$116.7K
5m
0%
1h
-10.93%
4h
31.73%
24h
1,232%
Share
TXNS
291
Buys
148
Sells
143
Volume
469K
Telegram price alerts
Pair:
0x498f4F89d9120514c02c554a36a9581FCa467613
UP:
0x8AfA46DD2d1922FE1Ec40ee08b1bBF829848f7ae
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UP:
252.13B
Pooled WBNB:
$43.71

UP/WBNB price stats on BNB Chain

As of March 16, 2026, the current price of UP token on DEX PancakeSwap is $0.0000001166. UP price is up 1,232% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $468,719.65. UP token contract is 0x8AfA46DD2d1922FE1Ec40ee08b1bBF829848f7ae with a market cap $116,667.88. The liquidity pool contract is 0x498f4F89d9120514c02c554a36a9581FCa467613 with total value locked (TVL) of $58,692.16. The UP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UP/WBNB with the contract address 0x498f4F89d9120514c02c554a36a9581FCa467613 is $58,692.16.

The total transactions of UP/WBNB is 291 in the last 24 hours, 148 of which are buy transactions, and 143 are sales transactions.

UP/WBNB pool has a trading volume of $468,719.65 in the last 24 hours.

The exchange rate of 1 UP to WBNB is 0.0000000001737, captured at 2:58 PM UTC.

The price of converting 1 UP to USD is $0.0000001166 today.

UP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/20262:50:21 PMsell$142.68$0.0611660.21250.0917371.22B
0xCc0...8779
0xfc...5c75
03/16/20262:41:16 PMbuy$850.94$0.0611451.260.0917047.43B
0xCc0...8779
0x80...aa4b
03/16/20262:38:13 PMsell$430.69$0.0611240.64060.0916713.83B
0x18D...9464
0xf9...2b93
03/16/20262:35:12 PMsell$426.05$0.0611580.6330.0917213.68B
0x20F...c491
0x82...da9b
03/16/20262:32:14 PMbuy$1,056$0.0611381.570.0916939.28B
0x18D...9464
0xb9...5eb0
03/16/20262:29:10 PMbuy$1,005.91$0.0610671.480.0915759.43B
0x20F...c491
0x29...db9d
03/16/20262:26:09 PMsell$968.98$0.0610621.420.0915659.12B
0x0Ed...5bbe
0x48...61e3
03/16/20262:23:10 PMsell$1,496.4$0.0611592.190.09170412.9B
0xE2B...64e2
0xc6...2e0b
03/16/20262:20:11 PMbuy$369.67$0.0612090.5440.091783.06B
0x0Ed...5bbe
0xef...dae0
03/16/20262:17:09 PMsell$297.78$0.0611990.43870.0917672.48B
0x8fb...9114
0xdb...4690
03/16/20262:11:12 PMbuy$906.22$0.0611871.320.091747.63B
0xE2B...64e2
0x92...1ef6
03/16/20262:08:09 PMsell$152.09$0.061150.22330.0916881.32B
0x216...d486
0x50...4a89
03/16/20262:05:10 PMsell$203.95$0.0611620.29980.0917091.75B
0x383...9b2a
0x35...38a2
03/16/20262:02:11 PMbuy$891.65$0.0611411.310.0916777.81B
0x8fb...9114
0x7f...f126
03/16/20261:59:09 PMsell$1,356.09$0.0611541.990.09169511.75B
0x355...5a3d
0xfd...245c
03/16/20261:56:10 PMsell$1,454.86$0.0612642.140.09186111.5B
0x401...CBA9
0x3c...546f
03/16/20261:53:11 PMbuy$157.06$0.0613320.23010.0919521.18B
0x51C...43B3
0x63...02ae
03/16/20261:50:09 PMbuy$203.96$0.0613090.30050.0919291.56B
0x216...d486
0xb8...9844
03/16/20261:47:08 PMbuy$202.8$0.0612980.29760.0919041.56B
0x383...9b2a
0x4b...7665
03/16/20261:44:06 PMsell$261.52$0.0612910.38440.0918992.02B
0xe7A...f0fb
0x12...f205