WhatToFarm
/
Get started
12 Swap

Info about UP-WBNB pair

Price USD
$0.0004888
Price
0.067467 WBNB
TVL
$71,006.1
MKT CAP
$488.8M
5m
203%
1h
204%
4h
8.09%
24h
19M%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0xa0830E2FA6E042374E32912B8bAbDb7274149578
UP:
0x3d0d461A32B06C4DF1f060324e0A89c2DC735aE5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UP:
72.44M
Pooled WBNB:
$54.23

UP/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of UP token on DEX PancakeSwap is $0.0004888. UP price is up 19M% in the last 24 hours. The trading history for the last 24 hours contains 5212 trades with trading volume of $4,972,913.33. UP token contract is 0x3d0d461A32B06C4DF1f060324e0A89c2DC735aE5 with a market cap $488,840,773.53. The liquidity pool contract is 0xa0830E2FA6E042374E32912B8bAbDb7274149578 with total value locked (TVL) of $71,006.11. The UP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UP/WBNB with the contract address 0xa0830E2FA6E042374E32912B8bAbDb7274149578 is $71,006.11.

The total transactions of UP/WBNB is 5212 in the last 24 hours, 3021 of which are buy transactions, and 2191 are sales transactions.

UP/WBNB pool has a trading volume of $4,972,913.33 in the last 24 hours.

The exchange rate of 1 UP to WBNB is 0.0000007467, captured at 2:05 PM UTC.

The price of converting 1 UP to USD is $0.0004888 today.

UP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20262:05:12 PMbuy$0.3671$0.00049130.00056090.067505747.38
0x37F...7586
0x99...aedb
03/14/20262:05:12 PMbuy$177.7$0.00048880.27140.067467363,518.47
0xB9B...01CD
0x99...ab33
03/14/20262:04:59 PMsell$231.86$0.00048470.35590.067442478,291.76
0xB9B...01CD
0x8b...01cf
03/14/20262:04:36 PMbuy$2,183.16$0.00049153.150.067514.44M
0xB9B...01CD
0x11...b7b4
03/14/20262:04:21 PMbuy$1,236.42$0.00042121.880.0664352.93M
0xB9B...01CD
0x8e...1f34
03/14/20262:03:59 PMbuy$1,614.73$0.00038542.460.0658884.19M
0xB9B...01CD
0xbd...232e
03/14/20262:03:53 PMsell$155.51$0.00036610.23750.065594424,664.58
0xB9B...01CD
0x6f...0821
03/14/20262:03:25 PMbuy$1,325.47$0.00035382.020.0654083.75M
0xB9B...01CD
0xc4...3496
03/14/20262:03:07 PMbuy$0.1756$0.00033860.00026840.065175518.6
0x70d...b486
0xe7...9d90
03/14/20262:03:02 PMbuy$461.98$0.00033320.70620.0650941.39M
0xB9B...01CD
0x2b...c7d2
03/14/20262:02:48 PMbuy$1,095.3$0.00031611.670.0648253.46M
0xB9B...01CD
0x7b...efa3
03/14/20262:02:28 PMbuy$1,037.7$0.00029241.580.0644713.55M
0xB9B...01CD
0xfb...1039
03/14/20262:02:13 PMbuy$524.03$0.0002760.80120.0642211.9M
0xB9B...01CD
0x0c...1606
03/14/20262:01:50 PMsell$119.31$0.00027050.18240.064137440,949.84
0xB9B...01CD
0x35...13cd
03/14/20262:01:39 PMbuy$2,197.14$0.00027243.10.0641668.07M
0xB9B...01CD
0x57...25c4
03/14/20262:01:21 PMbuy$2,060.45$0.00023222.910.0635518.87M
0xB9B...01CD
0xcc...c2ca
03/14/20262:01:07 PMsell$43.61$0.00019730.06670.063017221,042.68
0xB9B...01CD
0xaf...24ad
03/14/20262:01:01 PMbuy$567.84$0.00019370.86810.0629622.93M
0xB9B...01CD
0xa0...8194
03/14/20262:00:31 PMsell$63.31$0.00018840.096820.062881335,990.35
0xB9B...01CD
0x41...24c1
03/14/20262:00:26 PMbuy$1,042.15$0.00018091.590.0627675.76M
0xB9B...01CD
0x5d...f8db