WhatToFarm
/
12 Swap

Info about UP-WBNB pair

Price USD
$0.059337
Price
0.071021 WBNB
TVL
$264,035.44
MKT CAP
$933.8K
5m
-0.51%
1h
3.83%
4h
20.97%
24h
521%
Share
TXNS
1K
Buys
727
Sells
486
Volume
474K
Telegram price alerts
Pair:
0x8404585BF20d2cb21fd60DA2ef1C926988128165
UP:
0xD6A62Ff62Be229a1f83f72B8582E1383202005b6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UP:
14.17B
Pooled WBNB:
$144.37

UP/WBNB price stats on BNB Chain

As of January 10, 2026, the current price of UP token on DEX PancakeSwap is $0.000009337. UP price is up 521% in the last 24 hours. The trading history for the last 24 hours contains 1213 trades with trading volume of $473,626.40. UP token contract is 0xD6A62Ff62Be229a1f83f72B8582E1383202005b6 with a market cap $933,777.09. The liquidity pool contract is 0x8404585BF20d2cb21fd60DA2ef1C926988128165 with total value locked (TVL) of $264,035.45. The UP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UP/WBNB with the contract address 0x8404585BF20d2cb21fd60DA2ef1C926988128165 is $264,035.45.

The total transactions of UP/WBNB is 1213 in the last 24 hours, 727 of which are buy transactions, and 486 are sales transactions.

UP/WBNB pool has a trading volume of $473,626.40 in the last 24 hours.

The exchange rate of 1 UP to WBNB is 0.00000001021, captured at 7:35 PM UTC.

The price of converting 1 UP to USD is $0.000009337 today.

UP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/10/20267:35:09 PMbuy$0.9116$0.0593370.0009970.07102197,630.120x6b...0734
01/10/20267:34:51 PMbuy$203.26$0.0593230.22230.07101921.8M0x76...bb34
01/10/20267:33:37 PMbuy$332.84$0.0592830.36410.07101535.85M0xe7...8191
01/10/20267:32:23 PMsell$366.4$0.0592340.4010.0710139.68M0xc3...2466
01/10/20267:31:14 PMsell$667.93$0.0593020.73140.07101871.8M0x01...1c35
01/10/20267:30:04 PMbuy$107.53$0.0593850.11780.07102811.46M0x1c...0f59
01/10/20267:28:50 PMbuy$254.14$0.0593120.27980.07102527.29M0xe9...b8e3
01/10/20267:27:37 PMbuy$219.8$0.0592790.2420.07102123.69M0x2c...cbca
01/10/20267:26:24 PMsell$413.02$0.0592460.45470.07101844.67M0x18...d912
01/10/20267:25:13 PMsell$466.71$0.0593080.51380.07102450.14M0x4c...ce44
01/10/20267:24:02 PMbuy$535.89$0.059350.590.07102957.31M0x21...59c8
01/10/20267:22:48 PMsell$566.44$0.0593060.62360.07102460.87M0xdb...ee04
01/10/20267:20:28 PMbuy$109.54$0.0593850.12060.07103311.67M0x99...d924
01/10/20267:19:14 PMbuy$226.8$0.0593610.24970.0710324.23M0x28...bb1a
01/10/20267:18:01 PMsell$445.41$0.059330.49030.07102747.74M0x05...972b
01/10/20267:16:49 PMbuy$285.65$0.0593880.31450.07103330.43M0x62...b4d7
01/10/20267:15:36 PMsell$494.51$0.0593560.54440.0710352.85M0xd5...e6e6
01/10/20267:14:25 PMbuy$324.8$0.0594150.35760.07103634.5M0x46...c0ae
01/10/20267:13:45 PMbuy$8.99$0.0593920.00990.071034957,420.40x4b...86f8
01/10/20267:13:11 PMbuy$311.73$0.0594160.34150.07103133.11M0x0c...7931