Info about UP-WBNB pair
- Pooled UP:
- 14.17B
- Pooled WBNB:
- $144.37
UP/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of UP token on DEX PancakeSwap is $0.000009337. UP price is up 521% in the last 24 hours. The trading history for the last 24 hours contains 1213 trades with trading volume of $473,626.40. UP token contract is 0xD6A62Ff62Be229a1f83f72B8582E1383202005b6 with a market cap $933,777.09. The liquidity pool contract is 0x8404585BF20d2cb21fd60DA2ef1C926988128165 with total value locked (TVL) of $264,035.45. The UP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UP/WBNB now?
The current liquidity of UP/WBNB with the contract address 0x8404585BF20d2cb21fd60DA2ef1C926988128165 is $264,035.45.
How many transactions are there in the UP/WBNB pool in the last 24 hours?
The total transactions of UP/WBNB is 1213 in the last 24 hours, 727 of which are buy transactions, and 486 are sales transactions.
What is the trading volume in the UP/WBNB pool in the last 24 hours?
UP/WBNB pool has a trading volume of $473,626.40 in the last 24 hours.
What is the exchange rate of 1 UP to WBNB?
The exchange rate of 1 UP to WBNB is 0.00000001021, captured at 7:35 PM UTC.
How much is 1 UP in dollars?
The price of converting 1 UP to USD is $0.000009337 today.
UP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 7:35:09 PM | buy | $0.9116 | $0.059337 | 0.000997 | 0.071021 | 97,630.12 | 0x6b...0734 | |
| 01/10/2026 | 7:34:51 PM | buy | $203.26 | $0.059323 | 0.2223 | 0.071019 | 21.8M | 0x76...bb34 | |
| 01/10/2026 | 7:33:37 PM | buy | $332.84 | $0.059283 | 0.3641 | 0.071015 | 35.85M | 0xe7...8191 | |
| 01/10/2026 | 7:32:23 PM | sell | $366.4 | $0.059234 | 0.401 | 0.07101 | 39.68M | 0xc3...2466 | |
| 01/10/2026 | 7:31:14 PM | sell | $667.93 | $0.059302 | 0.7314 | 0.071018 | 71.8M | 0x01...1c35 | |
| 01/10/2026 | 7:30:04 PM | buy | $107.53 | $0.059385 | 0.1178 | 0.071028 | 11.46M | 0x1c...0f59 | |
| 01/10/2026 | 7:28:50 PM | buy | $254.14 | $0.059312 | 0.2798 | 0.071025 | 27.29M | 0xe9...b8e3 | |
| 01/10/2026 | 7:27:37 PM | buy | $219.8 | $0.059279 | 0.242 | 0.071021 | 23.69M | 0x2c...cbca | |
| 01/10/2026 | 7:26:24 PM | sell | $413.02 | $0.059246 | 0.4547 | 0.071018 | 44.67M | 0x18...d912 | |
| 01/10/2026 | 7:25:13 PM | sell | $466.71 | $0.059308 | 0.5138 | 0.071024 | 50.14M | 0x4c...ce44 | |
| 01/10/2026 | 7:24:02 PM | buy | $535.89 | $0.05935 | 0.59 | 0.071029 | 57.31M | 0x21...59c8 | |
| 01/10/2026 | 7:22:48 PM | sell | $566.44 | $0.059306 | 0.6236 | 0.071024 | 60.87M | 0xdb...ee04 | |
| 01/10/2026 | 7:20:28 PM | buy | $109.54 | $0.059385 | 0.1206 | 0.071033 | 11.67M | 0x99...d924 | |
| 01/10/2026 | 7:19:14 PM | buy | $226.8 | $0.059361 | 0.2497 | 0.07103 | 24.23M | 0x28...bb1a | |
| 01/10/2026 | 7:18:01 PM | sell | $445.41 | $0.05933 | 0.4903 | 0.071027 | 47.74M | 0x05...972b | |
| 01/10/2026 | 7:16:49 PM | buy | $285.65 | $0.059388 | 0.3145 | 0.071033 | 30.43M | 0x62...b4d7 | |
| 01/10/2026 | 7:15:36 PM | sell | $494.51 | $0.059356 | 0.5444 | 0.07103 | 52.85M | 0xd5...e6e6 | |
| 01/10/2026 | 7:14:25 PM | buy | $324.8 | $0.059415 | 0.3576 | 0.071036 | 34.5M | 0x46...c0ae | |
| 01/10/2026 | 7:13:45 PM | buy | $8.99 | $0.059392 | 0.0099 | 0.071034 | 957,420.4 | 0x4b...86f8 | |
| 01/10/2026 | 7:13:11 PM | buy | $311.73 | $0.059416 | 0.3415 | 0.071031 | 33.11M | 0x0c...7931 |