- WhatToFarm
- BNB Chain
- PancakeSwap
- UP-WBNB LPs
Info about UP-WBNB pair
- Pooled UP:
- 2.14M
- Pooled WBNB:
- $0.00001958
UP/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of UP token on DEX PancakeSwap is $0.000000008161. UP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UP token contract is 0xbb491C77736e6C4Ad3f7080c9F37E169CC3bA513 with a market cap $1.63. The liquidity pool contract is 0xB0c95ec79e7441Bf1396c81B3d771477C8aa1378 with total value locked (TVL) of $0.04. The UP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UP/WBNB now?
The current liquidity of UP/WBNB with the contract address 0xB0c95ec79e7441Bf1396c81B3d771477C8aa1378 is $0.04.
How many transactions are there in the UP/WBNB pool in the last 24 hours?
The total transactions of UP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UP/WBNB pool in the last 24 hours?
UP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UP to WBNB?
The exchange rate of 1 UP to WBNB is 0.00000000000904, captured at 10:44 AM UTC.
How much is 1 UP in dollars?
The price of converting 1 UP to USD is $0.000000008161 today.
UP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 1:12:15 PM | buy | $0.0296 | $0.088274 | 0.000012 | 0.0119165 | 3.58M | 0x09...04a0 | |
| 01/07/2026 | 1:12:15 PM | buy | $0.0002853 | $0.088161 | 0.063161 | 0.011904 | 34,968.86 | 0x3b...4dc2 | |
| 01/07/2026 | 1:12:12 PM | sell | $0.5418 | $0.088274 | 41.34 | 0.0119165 | 65.48M | 0xa1...145c | |
| 01/07/2026 | 1:12:13 PM | buy | $0.004887 | $0.088274 | 0.00001104 | 0.0119165 | 590,696.1 | 0x91...d614 | |
| 01/07/2026 | 1:12:12 PM | buy | $0.4676 | $0.088274 | 0.054 | 0.0119165 | 56.51M | 0x21...dbe7 | |
| 01/07/2026 | 1:12:15 PM | sell | $0.03741 | $0.088274 | 0.00002668 | 0.0119165 | 4.52M | 0x78...4ba0 | |
| 01/07/2026 | 1:12:12 PM | buy | $0.004776 | $0.088274 | 0.055 | 0.0119165 | 577,194.64 | 0xce...2cc1 | |
| 01/07/2026 | 1:12:12 PM | buy | $0.0008808 | $0.088274 | 0.051269 | 0.0119165 | 106,448.92 | 0x8f...78ca | |
| 01/07/2026 | 1:12:12 PM | buy | $0.05349 | $0.088274 | 0.000012 | 0.0119165 | 6.46M | 0xd2...1f5b | |
| 01/07/2026 | 10:11:14 AM | buy | $144.01 | $0.0005715 | 0.1589 | 0.066306 | 251,976.1 | 0x8e...5fb0 | |
| 01/07/2026 | 10:10:48 AM | buy | $163.14 | $0.0005668 | 0.18 | 0.066254 | 287,791.49 | 0x9b...3d27 | |
| 01/07/2026 | 10:10:16 AM | buy | $1,096.67 | $0.0005477 | 1.21 | 0.066043 | 2M | 0x62...8dae | |
| 01/07/2026 | 10:10:14 AM | sell | $71.1 | $0.00053 | 0.07844 | 0.065847 | 134,148.38 | 0x80...0346 | |
| 01/07/2026 | 10:09:50 AM | buy | $6.34 | $0.0005336 | 0.007 | 0.065887 | 11,889 | 0xbb...8450 | |
| 01/07/2026 | 10:09:18 AM | buy | $187.22 | $0.0005309 | 0.2065 | 0.065856 | 352,613.34 | 0x58...b58c | |
| 01/07/2026 | 10:08:54 AM | sell | $172.71 | $0.0005281 | 0.1905 | 0.065824 | 327,050.4 | 0x85...32cc | |
| 01/07/2026 | 10:08:50 AM | buy | $360.11 | $0.0005279 | 0.3972 | 0.065823 | 682,056.64 | 0x9b...166c | |
| 01/07/2026 | 10:08:22 AM | buy | $181.32 | $0.00052 | 0.2 | 0.065736 | 348,647.92 | 0x95...9233 | |
| 01/07/2026 | 10:07:59 AM | buy | $181.32 | $0.0005148 | 0.2 | 0.065678 | 352,213.97 | 0x83...6b23 | |
| 01/07/2026 | 10:07:39 AM | buy | $8.97 | $0.000512 | 0.0099 | 0.065648 | 17,528.08 | 0xd6...ac6f |