- WhatToFarm
- BNB Chain
- PancakeSwap
- UP-WBNB LPs
Info about UP-WBNB pair
- Pooled UP:
- 112.13M
- Pooled WBNB:
- $311.55
UP/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of UP token on DEX PancakeSwap is $0.00256. UP price is up 7,949% in the last 24 hours. The trading history for the last 24 hours contains 1002 trades with trading volume of $5,045,923.46. UP token contract is 0xB2E02E17156342bbA73F1CDf18ACa48F2BDDbAc6 with a market cap $2,560,531.66. The liquidity pool contract is 0x11760a0713F47cFB1eB3d2F3986a03FbD708Da67 with total value locked (TVL) of $568,951.79. The UP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UP/WBNB now?
The current liquidity of UP/WBNB with the contract address 0x11760a0713F47cFB1eB3d2F3986a03FbD708Da67 is $568,951.79.
How many transactions are there in the UP/WBNB pool in the last 24 hours?
The total transactions of UP/WBNB is 1002 in the last 24 hours, 663 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the UP/WBNB pool in the last 24 hours?
UP/WBNB pool has a trading volume of $5,045,923.46 in the last 24 hours.
What is the exchange rate of 1 UP to WBNB?
The exchange rate of 1 UP to WBNB is 0.000002804, captured at 3:56 PM UTC.
How much is 1 UP in dollars?
The price of converting 1 UP to USD is $0.00256 today.
UP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 3:56:06 PM | sell | $3,341.99 | $0.00256 | 3.66 | 0.052804 | 1.31M | 0x64...1efe | |
| 12/04/2025 | 3:55:07 PM | sell | $4,275.98 | $0.002629 | 4.68 | 0.052879 | 1.63M | 0x33...84db | |
| 12/04/2025 | 3:54:07 PM | sell | $1,412.39 | $0.002681 | 1.54 | 0.052936 | 526,778.87 | 0x72...a849 | |
| 12/04/2025 | 3:53:09 PM | buy | $2,367.79 | $0.002672 | 2.6 | 0.052941 | 886,038.49 | 0xc4...9f2b | |
| 12/04/2025 | 3:52:08 PM | buy | $4,199.95 | $0.002612 | 4.62 | 0.052875 | 1.61M | 0x41...ae2d | |
| 12/04/2025 | 3:51:07 PM | buy | $3,314.4 | $0.002544 | 3.64 | 0.0528 | 1.3M | 0x81...3fff | |
| 12/04/2025 | 3:50:07 PM | sell | $1,362.81 | $0.002514 | 1.49 | 0.052767 | 541,886.79 | 0x0c...08e4 | |
| 12/04/2025 | 3:49:09 PM | sell | $1,186.42 | $0.002551 | 1.29 | 0.052792 | 464,905.04 | 0x6e...4610 | |
| 12/04/2025 | 3:48:12 PM | sell | $4,971.35 | $0.002595 | 5.46 | 0.052853 | 1.92M | 0x38...ba0d | |
| 12/04/2025 | 3:47:15 PM | sell | $2,408.43 | $0.002664 | 2.64 | 0.052927 | 903,771 | 0xc2...097c | |
| 12/04/2025 | 3:46:17 PM | buy | $1,180.96 | $0.002704 | 1.29 | 0.052954 | 436,664.19 | 0x37...1b28 | |
| 12/04/2025 | 3:45:16 PM | buy | $2,072.07 | $0.002661 | 2.27 | 0.052921 | 778,627.96 | 0xc1...6f36 | |
| 12/04/2025 | 3:44:16 PM | sell | $3,343.64 | $0.002659 | 3.67 | 0.05292 | 1.26M | 0xe0...90fa | |
| 12/04/2025 | 3:43:19 PM | sell | $2,090.09 | $0.002709 | 2.29 | 0.052975 | 771,387 | 0x34...10ff | |
| 12/04/2025 | 3:42:21 PM | buy | $304.37 | $0.002739 | 0.3342 | 0.053008 | 111,097.46 | 0x66...c32c | |
| 12/04/2025 | 3:41:23 PM | sell | $3,452.02 | $0.002755 | 3.79 | 0.053025 | 1.25M | 0x7f...0914 | |
| 12/04/2025 | 3:40:25 PM | sell | $2,678.43 | $0.002812 | 2.94 | 0.053088 | 952,293.75 | 0xb6...8eae | |
| 12/04/2025 | 3:39:27 PM | buy | $7,046.1 | $0.002792 | 7.71 | 0.053058 | 2.52M | 0x5c...5a16 | |
| 12/04/2025 | 3:38:26 PM | sell | $1,084.48 | $0.002721 | 1.18 | 0.052983 | 398,498 | 0xdb...703e | |
| 12/04/2025 | 3:37:29 PM | sell | $1,112.14 | $0.002721 | 1.22 | 0.053005 | 408,587 | 0x4a...fe35 |